한국정밀기계 (101680)

101680
🏛️ 대한민국 →
2,375.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,180.00 2,180.00 2,175.00 2,175.00 0.7K
09:05 2,175.00 2,175.00 2,160.00 2,160.00 0.6K
09:15 2,160.00 2,160.00 2,155.00 2,155.00 0.2K
09:20 2,160.00 2,160.00 2,155.00 2,155.00 0.0K
09:25 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
09:30 2,160.00 2,170.00 2,160.00 2,170.00 0.5K
09:40 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
09:45 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
09:55 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
10:00 2,155.00 2,155.00 2,155.00 2,155.00 0.5K
10:15 2,155.00 2,160.00 2,155.00 2,160.00 0.0K
10:25 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
10:30 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:00 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:10 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
11:20 2,175.00 2,175.00 2,175.00 2,175.00 0.2K
11:25 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
11:40 2,160.00 2,160.00 2,160.00 2,160.00 0.3K
11:55 2,160.00 2,165.00 2,160.00 2,165.00 0.0K
12:00 2,165.00 2,172.00 2,165.00 2,172.00 0.0K
12:10 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:40 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:55 2,180.00 2,180.00 2,180.00 2,180.00 0.5K
13:00 2,175.00 2,180.00 2,175.00 2,180.00 0.0K
13:15 2,170.00 2,180.00 2,170.00 2,180.00 0.5K
13:30 2,180.00 2,180.00 2,180.00 2,180.00 0.4K
13:35 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
13:40 2,165.00 2,180.00 2,165.00 2,180.00 0.0K
14:05 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
14:10 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
14:20 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
14:50 2,180.00 2,180.00 2,172.00 2,172.00 0.0K
14:55 2,170.00 2,170.00 2,170.00 2,170.00 0.2K
15:00 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
15:05 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:25 2,180.00 2,180.00 2,180.00 2,180.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음