한국정밀기계 (101680)

101680
🏛️ 대한민국 →
2,375.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,180.00 2,180.00 2,180.00 2,180.00 0.5K
09:05 2,175.00 2,175.00 2,170.00 2,170.00 0.7K
09:15 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
09:20 2,165.00 2,165.00 2,165.00 2,165.00 0.5K
09:25 2,165.00 2,170.00 2,165.00 2,170.00 0.1K
09:30 2,170.00 2,175.00 2,170.00 2,175.00 0.0K
09:50 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
09:55 2,175.00 2,180.00 2,175.00 2,180.00 0.5K
10:00 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
10:10 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
10:20 2,180.00 2,180.00 2,180.00 2,180.00 2.8K
10:30 2,200.00 2,200.00 2,190.00 2,190.00 3.2K
10:35 2,220.00 2,220.00 2,215.00 2,215.00 0.0K
10:40 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
10:45 2,200.00 2,200.00 2,200.00 2,200.00 1.9K
10:50 2,200.00 2,200.00 2,200.00 2,200.00 0.8K
10:55 2,200.00 2,200.00 2,195.00 2,195.00 0.6K
11:00 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
11:05 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:10 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:20 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
11:30 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:40 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
12:10 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
12:20 2,180.00 2,180.00 2,170.00 2,170.00 2.3K
12:25 2,165.00 2,165.00 2,165.00 2,165.00 0.3K
12:30 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
13:10 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
14:10 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:25 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
15:00 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
15:10 2,170.00 2,180.00 2,170.00 2,180.00 0.0K
15:25 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음