276.06
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 276.24 | 277.36 | 276.24 | 277.21 | 837.2K |
| 09:05 | 277.34 | 277.66 | 277.21 | 277.29 | 681.9K |
| 09:10 | 277.32 | 277.53 | 277.23 | 277.38 | 837.5K |
| 09:15 | 277.30 | 277.64 | 277.19 | 277.56 | 596.5K |
| 09:20 | 277.36 | 277.40 | 277.08 | 277.26 | 1,024.9K |
| 09:25 | 277.07 | 277.16 | 276.92 | 276.99 | 1,137.2K |
| 09:30 | 276.99 | 277.39 | 276.99 | 277.12 | 747.5K |
| 09:35 | 277.12 | 277.12 | 276.59 | 276.69 | 890.8K |
| 09:40 | 276.73 | 276.83 | 276.29 | 276.29 | 1,838.2K |
| 09:45 | 276.25 | 276.38 | 275.95 | 276.19 | 1,606.9K |
| 09:50 | 276.20 | 276.64 | 276.20 | 276.53 | 2,269.1K |
| 09:55 | 276.49 | 276.82 | 276.25 | 276.75 | 1,491.6K |
| 10:00 | 276.75 | 276.75 | 276.51 | 276.67 | 4,016.8K |
| 10:05 | 276.66 | 276.66 | 275.69 | 275.69 | 1,627.5K |
| 10:10 | 275.69 | 275.89 | 275.56 | 275.57 | 1,853.0K |
| 10:15 | 275.55 | 275.59 | 275.19 | 275.19 | 2,092.4K |
| 10:20 | 275.30 | 276.07 | 275.30 | 276.07 | 3,265.9K |
| 10:25 | 276.10 | 276.59 | 275.70 | 275.70 | 2,656.4K |
| 10:30 | 275.70 | 275.94 | 275.66 | 275.73 | 2,010.6K |
| 10:35 | 275.73 | 275.81 | 275.46 | 275.81 | 1,633.2K |
| 10:40 | 275.74 | 276.22 | 275.74 | 276.09 | 3,067.6K |
| 10:45 | 276.18 | 276.29 | 275.89 | 275.89 | 2,354.3K |
| 10:50 | 275.89 | 276.01 | 275.67 | 275.74 | 1,097.2K |
| 10:55 | 275.74 | 275.75 | 275.44 | 275.57 | 841.1K |
| 11:00 | 275.48 | 275.58 | 275.31 | 275.46 | 868.0K |
| 11:05 | 275.38 | 275.39 | 274.91 | 274.93 | 1,846.3K |
| 11:10 | 275.03 | 276.26 | 274.33 | 274.33 | 1,590.1K |
| 11:15 | 274.52 | 274.64 | 274.24 | 274.51 | 1,386.0K |
| 11:20 | 274.51 | 274.63 | 274.35 | 274.37 | 880.2K |
| 11:25 | 274.49 | 274.60 | 274.27 | 274.33 | 1,547.0K |
| 11:30 | 274.34 | 274.34 | 274.34 | 274.34 | 25.9K |
| 11:35 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 11:40 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 11:45 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 11:50 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 11:55 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 12:00 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 12:05 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 12:10 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 12:15 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 12:20 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 12:25 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 12:30 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 12:35 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 12:40 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 12:45 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 12:50 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 12:55 | 274.34 | 274.34 | 274.34 | 274.34 | 0.0K |
| 13:00 | 274.34 | 274.34 | 273.87 | 273.87 | 2,708.8K |
| 13:05 | 273.89 | 274.02 | 273.74 | 273.99 | 2,307.9K |
| 13:10 | 274.16 | 274.16 | 273.31 | 273.37 | 3,959.1K |
| 13:15 | 273.35 | 273.46 | 273.06 | 273.40 | 3,486.1K |
| 13:20 | 273.45 | 273.45 | 272.88 | 272.89 | 2,540.8K |
| 13:25 | 273.03 | 273.03 | 272.21 | 272.33 | 5,735.0K |
| 13:30 | 272.17 | 272.51 | 271.55 | 272.27 | 5,942.5K |
| 13:35 | 272.41 | 274.84 | 272.41 | 274.60 | 3,384.4K |
| 13:40 | 274.68 | 274.81 | 274.43 | 274.43 | 2,529.2K |
| 13:45 | 274.37 | 274.41 | 273.59 | 273.83 | 1,526.6K |
| 13:50 | 273.88 | 273.96 | 273.67 | 273.78 | 1,398.0K |
| 13:55 | 273.77 | 273.94 | 272.81 | 272.81 | 4,132.7K |
| 14:00 | 272.89 | 273.32 | 272.52 | 273.32 | 4,589.0K |
| 14:05 | 273.38 | 273.97 | 273.38 | 273.96 | 1,579.5K |
| 14:10 | 274.04 | 275.25 | 274.04 | 275.20 | 3,964.0K |
| 14:15 | 275.18 | 275.46 | 274.81 | 274.95 | 2,396.8K |
| 14:20 | 274.92 | 275.05 | 273.60 | 273.68 | 3,737.4K |
| 14:25 | 273.49 | 274.12 | 273.49 | 273.96 | 4,068.1K |
| 14:30 | 273.87 | 273.87 | 273.59 | 273.78 | 150.7K |
| 14:35 | 273.79 | 273.83 | 273.74 | 273.74 | 0.0K |
| 14:40 | 273.73 | 274.06 | 273.72 | 274.06 | 50.0K |
| 14:45 | 274.23 | 274.23 | 274.23 | 274.23 | 0.0K |
| 15:00 | 274.23 | 274.23 | 274.23 | 274.23 | 3,519.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 277.65 | 278.53 | 275.58 | 276.06 | 96.7M |
| 2025-09-25 | 277.28 | 280.13 | 277.28 | 277.65 | 86.4M |
| 2025-09-24 | 273.01 | 277.28 | 272.06 | 277.28 | 91.1M |
| 2025-09-23 | 274.23 | 275.89 | 272.72 | 273.01 | 56.9M |
| 2025-09-22 | 276.24 | 277.66 | 271.55 | 274.23 | 106.0M |
| 2025-09-19 | 276.92 | 278.30 | 273.86 | 276.24 | 67.4M |
| 2025-09-18 | 277.63 | 279.01 | 276.11 | 276.92 | 67.1M |
| 2025-09-17 | 278.98 | 281.01 | 277.23 | 277.63 | 79.5M |
| 2025-09-16 | 280.69 | 283.71 | 277.08 | 278.98 | 100.1M |
| 2025-09-15 | 276.51 | 280.69 | 276.51 | 280.69 | 101.1M |
| 2025-09-12 | 274.18 | 277.39 | 274.18 | 276.51 | 88.9M |
| 2025-09-11 | 274.60 | 274.77 | 267.68 | 274.18 | 120.3M |
| 2025-09-10 | 274.82 | 277.05 | 273.01 | 274.60 | 80.2M |
| 2025-09-09 | 271.57 | 274.82 | 270.95 | 274.82 | 93.5M |
| 2025-09-08 | 280.67 | 281.59 | 271.37 | 271.57 | 173.8M |
| 2025-09-05 | 283.99 | 288.32 | 280.67 | 280.67 | 172.4M |
| 2025-09-04 | 282.70 | 286.00 | 282.68 | 283.99 | 109.0M |
| 2025-09-03 | 279.98 | 282.83 | 279.98 | 282.70 | 117.1M |
| 2025-08-29 | 276.63 | 282.26 | 276.63 | 279.98 | 144.1M |
| 2025-08-28 | 276.38 | 277.59 | 274.78 | 276.63 | 100.8M |
| 2025-08-27 | 275.79 | 279.50 | 275.79 | 276.38 | 128.8M |
| 2025-08-26 | 266.58 | 275.79 | 265.02 | 275.79 | 111.9M |
| 2025-08-25 | 272.48 | 275.19 | 265.08 | 266.58 | 117.9M |
| 2025-08-22 | 284.39 | 284.39 | 270.73 | 272.48 | 203.7M |
| 2025-08-21 | 283.73 | 288.07 | 283.32 | 284.39 | 147.0M |
| 2025-08-20 | 286.45 | 287.16 | 275.42 | 283.73 | 219.5M |
| 2025-08-19 | 283.87 | 288.69 | 283.87 | 286.45 | 186.7M |
| 2025-08-18 | 282.34 | 284.16 | 280.98 | 283.87 | 152.1M |
| 2025-08-15 | 285.15 | 289.07 | 279.76 | 282.34 | 200.0M |
| 2025-08-14 | 279.69 | 285.15 | 279.69 | 285.15 | 181.4M |
| 2025-08-13 | 276.47 | 279.69 | 273.95 | 279.69 | 226.1M |
| 2025-08-12 | 276.46 | 277.17 | 272.91 | 276.47 | 141.2M |
| 2025-08-11 | 272.46 | 276.60 | 272.46 | 276.46 | 164.0M |
| 2025-08-08 | 270.86 | 273.23 | 268.14 | 272.46 | 218.1M |
| 2025-08-07 | 268.66 | 271.73 | 268.65 | 270.86 | 131.6M |
| 2025-08-06 | 266.12 | 268.66 | 266.12 | 268.66 | 131.1M |
| 2025-08-05 | 268.34 | 272.87 | 261.04 | 266.12 | 258.2M |
| 2025-08-04 | 264.93 | 268.35 | 262.88 | 268.34 | 160.8M |
| 2025-08-01 | 266.34 | 268.02 | 262.88 | 264.93 | 187.3M |
| 2025-07-31 | 261.51 | 266.52 | 260.17 | 266.34 | 195.6M |
| 2025-07-30 | 255.36 | 261.51 | 255.36 | 261.51 | 178.6M |
| 2025-07-29 | 263.79 | 269.64 | 254.15 | 255.36 | 315.5M |
| 2025-07-28 | 254.56 | 263.79 | 254.56 | 263.79 | 194.2M |
| 2025-07-25 | 250.67 | 254.56 | 250.67 | 254.56 | 163.8M |
| 2025-07-24 | 249.33 | 251.53 | 248.40 | 250.67 | 136.5M |
| 2025-07-23 | 247.85 | 251.30 | 247.85 | 249.33 | 153.9M |
| 2025-07-22 | 245.79 | 247.85 | 244.61 | 247.85 | 146.6M |
| 2025-07-21 | 247.77 | 250.15 | 244.99 | 245.79 | 151.8M |
| 2025-07-18 | 246.09 | 250.54 | 246.09 | 247.77 | 178.0M |
| 2025-07-17 | 242.35 | 247.72 | 242.35 | 246.09 | 192.8M |
| 2025-07-16 | 240.33 | 242.35 | 239.78 | 242.35 | 156.6M |
| 2025-07-15 | 239.61 | 242.57 | 239.61 | 240.33 | 161.9M |
| 2025-07-14 | 238.81 | 239.99 | 236.90 | 239.61 | 136.2M |
| 2025-07-11 | 238.44 | 240.05 | 237.96 | 238.81 | 140.5M |
| 2025-07-10 | 238.63 | 240.04 | 237.77 | 238.44 | 109.2M |
| 2025-07-09 | 237.68 | 239.88 | 237.62 | 238.63 | 158.9M |
| 2025-07-08 | 235.90 | 238.40 | 235.87 | 237.68 | 104.5M |
| 2025-07-07 | 232.51 | 235.90 | 232.51 | 235.90 | 122.2M |
| 2025-07-04 | 230.93 | 232.91 | 230.91 | 232.51 | 89.6M |
| 2025-07-03 | 231.62 | 232.83 | 229.83 | 230.93 | 134.7M |
| 2025-07-02 | 228.45 | 231.62 | 228.03 | 231.62 | 101.0M |
| 2025-07-01 | 229.22 | 229.65 | 227.68 | 228.45 | 79.0M |
| 2025-06-30 | 227.81 | 229.22 | 227.75 | 229.22 | 65.4M |
| 2025-06-27 | 227.70 | 229.21 | 226.85 | 227.81 | 65.3M |
| 2025-06-26 | 227.66 | 228.16 | 226.72 | 227.70 | 62.9M |
| 2025-06-25 | 227.79 | 228.74 | 227.04 | 227.66 | 69.4M |
| 2025-06-24 | 227.42 | 228.50 | 227.14 | 227.79 | 102.5M |
| 2025-06-23 | 227.07 | 227.42 | 225.83 | 227.42 | 88.3M |
| 2025-06-20 | 227.56 | 228.75 | 226.32 | 227.07 | 70.4M |
| 2025-06-19 | 228.20 | 228.52 | 226.61 | 227.56 | 77.6M |
| 2025-06-18 | 228.24 | 229.48 | 226.83 | 228.20 | 70.6M |
| 2025-06-17 | 228.12 | 229.45 | 227.30 | 228.24 | 82.3M |
| 2025-06-16 | 224.82 | 228.25 | 224.82 | 228.12 | 67.7M |
| 2025-06-13 | 227.73 | 227.73 | 223.12 | 224.82 | 159.6M |
| 2025-06-12 | 226.23 | 228.00 | 226.23 | 227.73 | 74.3M |
| 2025-06-11 | 226.40 | 227.05 | 224.69 | 226.23 | 66.3M |
| 2025-06-10 | 226.49 | 227.64 | 225.74 | 226.40 | 69.3M |
| 2025-06-09 | 228.61 | 229.18 | 225.56 | 226.49 | 86.0M |
| 2025-06-06 | 231.19 | 231.46 | 228.28 | 228.61 | 115.0M |
| 2025-06-05 | 230.83 | 232.12 | 229.79 | 231.19 | 107.0M |
| 2025-06-04 | 228.94 | 231.26 | 228.94 | 230.83 | 92.1M |
| 2025-06-03 | 226.17 | 229.73 | 226.17 | 228.94 | 140.3M |
| 2025-06-02 | 223.22 | 226.17 | 222.21 | 226.17 | 95.6M |
| 2025-05-30 | 224.30 | 225.29 | 222.06 | 223.22 | 99.0M |
| 2025-05-29 | 223.56 | 225.60 | 223.30 | 224.30 | 81.2M |
| 2025-05-28 | 221.79 | 224.76 | 221.79 | 223.56 | 93.0M |
| 2025-05-27 | 219.41 | 222.23 | 219.41 | 221.79 | 122.6M |
| 2025-05-26 | 216.32 | 219.41 | 214.68 | 219.41 | 79.5M |
| 2025-05-23 | 216.79 | 217.58 | 215.82 | 216.32 | 57.0M |
| 2025-05-22 | 217.46 | 217.99 | 215.81 | 216.79 | 89.0M |
| 2025-05-21 | 217.70 | 218.53 | 215.98 | 217.46 | 68.5M |
| 2025-05-20 | 217.24 | 218.27 | 216.34 | 217.70 | 57.0M |
| 2025-05-19 | 218.69 | 218.69 | 216.80 | 217.24 | 61.0M |
| 2025-05-16 | 219.28 | 220.60 | 217.97 | 218.69 | 80.9M |
| 2025-05-15 | 218.88 | 219.99 | 217.16 | 219.28 | 79.7M |
| 2025-05-14 | 217.93 | 218.97 | 216.74 | 218.88 | 87.8M |
| 2025-05-13 | 216.04 | 219.33 | 216.04 | 217.93 | 73.3M |
| 2025-05-12 | 214.13 | 216.04 | 213.99 | 216.04 | 56.2M |
| 2025-05-09 | 215.21 | 216.03 | 213.03 | 214.13 | 59.9M |
| 2025-05-08 | 213.41 | 215.31 | 213.41 | 215.21 | 62.9M |
| 2025-05-07 | 212.89 | 213.51 | 211.71 | 213.41 | 59.0M |
| 2025-05-06 | 212.81 | 214.46 | 212.49 | 212.89 | 65.8M |
| 2025-05-05 | 211.94 | 213.48 | 210.90 | 212.81 | 40.8M |
| 2025-04-29 | 211.43 | 213.30 | 211.35 | 211.94 | 43.7M |
| 2025-04-28 | 211.72 | 212.64 | 210.91 | 211.45 | 41.1M |
| 2025-04-25 | 210.44 | 212.31 | 209.96 | 211.72 | 57.1M |
| 2025-04-24 | 211.14 | 213.32 | 210.34 | 211.07 | 60.4M |
| 2025-04-23 | 206.55 | 211.65 | 205.50 | 211.45 | 59.7M |
| 2025-04-22 | 211.05 | 211.30 | 199.79 | 207.71 | 119.6M |
| 2025-04-21 | 211.62 | 213.96 | 210.70 | 211.47 | 62.4M |
| 2025-04-18 | 209.58 | 214.79 | 208.53 | 213.10 | 92.1M |
| 2025-04-17 | 209.37 | 209.94 | 207.60 | 209.58 | 54.3M |
| 2025-04-16 | 209.36 | 211.46 | 208.48 | 209.41 | 53.2M |
| 2025-04-15 | 214.97 | 214.97 | 210.06 | 210.24 | 70.8M |
| 2025-04-14 | 212.50 | 215.87 | 212.43 | 215.00 | 87.3M |
| 2025-04-11 | 208.72 | 215.83 | 207.24 | 213.34 | 133.7M |
| 2025-04-10 | 192.45 | 208.46 | 191.98 | 208.32 | 50.9M |
| 2025-04-09 | 200.97 | 200.97 | 190.83 | 192.58 | 119.2M |
| 2025-04-08 | 216.97 | 216.97 | 200.40 | 201.04 | 84.1M |
| 2025-04-04 | 220.74 | 220.95 | 206.09 | 216.97 | 128.5M |
| 2025-04-03 | 237.59 | 237.59 | 219.13 | 220.95 | 144.9M |
| 2025-04-02 | 236.43 | 238.57 | 236.05 | 238.13 | 49.0M |
| 2025-04-01 | 235.01 | 236.50 | 233.20 | 236.42 | 46.1M |
| 2025-03-31 | 238.11 | 238.11 | 234.37 | 235.06 | 50.6M |
| 2025-03-28 | 239.40 | 240.45 | 237.14 | 238.20 | 54.6M |
| 2025-03-27 | 241.27 | 241.71 | 238.48 | 239.54 | 46.0M |
| 2025-03-26 | 244.29 | 245.30 | 240.66 | 241.33 | 53.8M |
| 2025-03-25 | 245.21 | 247.32 | 242.21 | 244.56 | 0.1M |
| 2025-03-24 | 245.82 | 246.49 | 243.79 | 246.00 | 0.0M |
| 2025-03-21 | 244.17 | 246.80 | 243.36 | 245.82 | 0.0M |
| 2025-03-20 | 245.24 | 247.17 | 244.14 | 245.77 | 0.1M |
| 2025-03-19 | 247.01 | 247.97 | 243.45 | 245.28 | 0.0M |
| 2025-03-18 | 246.77 | 250.38 | 246.66 | 247.03 | 0.0M |
| 2025-03-17 | 242.82 | 246.98 | 242.37 | 246.77 | 0.1M |
| 2025-03-14 | 240.80 | 244.22 | 239.44 | 242.73 | 0.1M |
| 2025-03-13 | 240.16 | 244.77 | 239.46 | 241.31 | 0.1M |
| 2025-03-12 | 240.69 | 242.46 | 240.47 | 241.87 | 0.1M |
| 2025-03-11 | 238.96 | 240.58 | 237.11 | 240.58 | 0.1M |
| 2025-03-10 | 238.41 | 240.81 | 238.32 | 239.50 | 0.1M |
| 2025-03-07 | 237.13 | 239.28 | 237.13 | 238.41 | 0.1M |
| 2025-03-06 | 235.28 | 238.01 | 234.87 | 238.01 | 73.0M |
| 2025-03-05 | 236.47 | 238.48 | 235.39 | 235.41 | 0.1M |
| 2025-03-04 | 238.34 | 238.39 | 235.44 | 237.35 | 0.1M |
| 2025-03-03 | 239.08 | 239.62 | 238.04 | 238.34 | 0.1M |
| 2025-02-28 | 239.39 | 240.56 | 238.42 | 239.19 | 0.1M |
| 2025-02-27 | 238.60 | 239.77 | 236.84 | 239.39 | 0.1M |
| 2025-02-26 | 238.19 | 239.59 | 237.89 | 238.60 | 0.1M |
| 2025-02-25 | 237.00 | 240.13 | 235.23 | 238.31 | 0.1M |
| 2025-02-24 | 235.97 | 238.54 | 235.76 | 238.49 | 0.1M |
| 2025-02-21 | 238.02 | 238.84 | 236.54 | 237.57 | 0.1M |
| 2025-02-20 | 236.84 | 239.30 | 236.84 | 238.02 | 0.1M |
| 2025-02-19 | 234.95 | 237.90 | 234.23 | 237.79 | 0.1M |
| 2025-02-18 | 232.99 | 236.07 | 232.78 | 235.84 | 0.1M |
| 2025-02-17 | 231.15 | 233.76 | 230.79 | 233.19 | 0.1M |
| 2025-02-14 | 228.70 | 232.91 | 228.70 | 231.22 | 0.1M |
| 2025-02-13 | 228.51 | 229.93 | 227.59 | 229.52 | 0.0M |
| 2025-02-12 | 228.06 | 229.81 | 226.12 | 229.32 | 0.0M |
| 2025-02-11 | 228.00 | 229.08 | 226.93 | 228.87 | 0.1M |
| 2025-02-10 | 229.51 | 229.60 | 227.94 | 227.97 | 0.1M |
| 2025-02-07 | 229.04 | 230.20 | 228.93 | 229.49 | 0.1M |
| 2025-02-06 | 226.50 | 229.62 | 225.61 | 229.13 | 0.0M |
| 2025-02-05 | 226.00 | 228.46 | 223.31 | 227.98 | 0.0M |
| 2025-02-04 | 223.29 | 226.61 | 219.70 | 226.61 | 0.1M |
| 2025-02-03 | 223.01 | 223.91 | 222.29 | 223.49 | 0.0M |
| 2025-01-24 | 221.87 | 223.11 | 219.74 | 223.01 | 0.0M |
| 2025-01-23 | 220.10 | 222.67 | 219.98 | 222.67 | 0.0M |
| 2025-01-22 | 221.68 | 222.42 | 220.40 | 220.67 | 0.0M |
| 2025-01-21 | 219.91 | 222.91 | 217.58 | 221.68 | 0.0M |
| 2025-01-20 | 222.26 | 223.23 | 220.66 | 221.69 | 0.0M |
| 2025-01-17 | 220.84 | 222.48 | 219.24 | 222.48 | 0.0M |
| 2025-01-16 | 218.97 | 222.24 | 215.60 | 220.84 | 0.0M |
| 2025-01-15 | 217.57 | 219.80 | 216.24 | 219.55 | 0.0M |
| 2025-01-14 | 219.50 | 220.46 | 217.54 | 218.27 | 0.0M |
| 2025-01-13 | 218.58 | 219.86 | 217.83 | 219.62 | 0.0M |
| 2025-01-10 | 221.71 | 222.58 | 219.40 | 219.49 | 0.0M |
| 2025-01-09 | 220.74 | 222.71 | 218.82 | 221.94 | 0.0M |
| 2025-01-08 | 220.98 | 222.00 | 219.68 | 221.87 | 0.0M |
| 2025-01-07 | 222.69 | 223.69 | 220.46 | 220.98 | 0.0M |
| 2025-01-06 | 225.08 | 226.15 | 222.35 | 222.95 | 0.1M |
| 2025-01-03 | 227.70 | 228.17 | 225.27 | 225.66 | 0.1M |
| 2025-01-02 | 227.24 | 228.19 | 225.50 | 227.69 | 0.0M |