690.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 334.20 | 337.80 | 333.40 | 335.00 | 0.1M |
| 2022-12-29 | 328.20 | 332.20 | 326.40 | 332.20 | 0.0M |
| 2022-12-28 | 327.00 | 327.80 | 325.60 | 327.80 | 0.0M |
| 2022-12-27 | 323.60 | 327.40 | 321.80 | 327.00 | 0.1M |
| 2022-12-26 | 320.00 | 321.60 | 319.00 | 320.80 | 0.1M |
| 2022-12-23 | 322.00 | 324.40 | 321.60 | 322.80 | 0.0M |
| 2022-12-22 | 320.20 | 325.60 | 320.20 | 323.80 | 0.0M |
| 2022-12-21 | 322.00 | 323.40 | 318.60 | 319.40 | 0.1M |
| 2022-12-20 | 323.80 | 328.40 | 321.40 | 323.00 | 0.1M |
| 2022-12-19 | 324.40 | 325.60 | 323.00 | 323.00 | 0.0M |
| 2022-12-16 | 330.40 | 330.80 | 324.60 | 325.60 | 0.1M |
| 2022-12-15 | 329.00 | 331.20 | 328.80 | 330.40 | 0.1M |
| 2022-12-14 | 327.20 | 329.40 | 326.60 | 329.20 | 0.0M |
| 2022-12-13 | 329.60 | 330.60 | 326.20 | 327.40 | 0.1M |
| 2022-12-12 | 328.80 | 329.20 | 326.80 | 328.00 | 0.0M |
| 2022-12-09 | 330.00 | 331.60 | 326.60 | 329.80 | 0.1M |
| 2022-12-08 | 330.00 | 330.00 | 326.20 | 328.00 | 0.1M |
| 2022-12-07 | 322.80 | 331.00 | 322.80 | 330.00 | 0.1M |
| 2022-12-06 | 324.20 | 327.40 | 323.00 | 323.60 | 0.1M |
| 2022-12-05 | 331.00 | 331.00 | 325.60 | 327.20 | 0.1M |
| 2022-12-02 | 331.20 | 331.20 | 327.00 | 328.60 | 0.1M |
| 2022-12-01 | 338.40 | 338.40 | 329.00 | 329.40 | 0.1M |
| 2022-11-30 | 338.60 | 341.40 | 338.00 | 338.40 | 0.0M |
| 2022-11-29 | 339.60 | 343.20 | 339.20 | 340.60 | 0.1M |
| 2022-11-28 | 343.60 | 343.60 | 340.60 | 341.60 | 0.0M |
| 2022-11-25 | 344.00 | 345.60 | 341.80 | 343.60 | 0.1M |
| 2022-11-24 | 339.60 | 344.00 | 338.00 | 344.00 | 0.1M |
| 2022-11-22 | 332.00 | 341.40 | 331.20 | 341.00 | 0.2M |
| 2022-11-21 | 333.00 | 333.00 | 330.60 | 332.00 | 0.1M |
| 2022-11-18 | 329.80 | 334.00 | 328.80 | 333.00 | 0.1M |
| 2022-11-17 | 325.60 | 331.00 | 325.00 | 329.40 | 0.1M |
| 2022-11-16 | 327.40 | 327.40 | 323.20 | 324.20 | 0.0M |
| 2022-11-15 | 327.00 | 329.40 | 325.60 | 327.40 | 0.1M |
| 2022-11-14 | 328.40 | 328.40 | 325.20 | 325.60 | 0.0M |
| 2022-11-11 | 337.00 | 337.00 | 328.20 | 329.80 | 0.1M |
| 2022-11-10 | 333.00 | 334.60 | 330.80 | 334.00 | 0.1M |
| 2022-11-09 | 332.00 | 332.00 | 327.40 | 331.80 | 0.0M |
| 2022-11-08 | 331.40 | 331.40 | 323.80 | 326.80 | 0.1M |
| 2022-11-07 | 332.20 | 334.00 | 327.40 | 328.40 | 0.1M |
| 2022-11-04 | 335.00 | 336.20 | 330.20 | 331.20 | 0.2M |
| 2022-11-02 | 332.40 | 340.00 | 328.20 | 340.00 | 0.3M |
| 2022-11-01 | 343.80 | 344.00 | 332.00 | 332.80 | 0.1M |
| 2022-10-31 | 345.40 | 350.80 | 338.20 | 340.40 | 0.2M |
| 2022-10-28 | 339.60 | 343.80 | 336.00 | 341.20 | 0.4M |
| 2022-10-27 | 335.60 | 340.00 | 334.00 | 339.80 | 0.1M |
| 2022-10-26 | 338.20 | 338.80 | 334.20 | 334.20 | 0.1M |
| 2022-10-25 | 338.80 | 341.40 | 335.80 | 337.40 | 0.1M |
| 2022-10-24 | 336.60 | 338.20 | 334.80 | 336.40 | 0.1M |
| 2022-10-21 | 330.60 | 333.80 | 330.20 | 332.40 | 0.1M |
| 2022-10-20 | 336.20 | 337.60 | 330.80 | 331.80 | 0.1M |
| 2022-10-19 | 330.80 | 338.80 | 330.80 | 336.60 | 0.1M |
| 2022-10-18 | 331.00 | 332.80 | 328.00 | 331.00 | 0.1M |
| 2022-10-17 | 328.80 | 329.60 | 327.60 | 327.80 | 0.0M |
| 2022-10-14 | 327.00 | 330.80 | 326.00 | 327.60 | 0.2M |
| 2022-10-13 | 324.80 | 327.60 | 321.80 | 324.40 | 0.1M |
| 2022-10-12 | 323.20 | 327.80 | 320.20 | 325.40 | 0.2M |
| 2022-10-11 | 320.40 | 324.40 | 317.60 | 322.80 | 0.1M |
| 2022-10-07 | 321.40 | 326.20 | 315.20 | 316.80 | 0.2M |
| 2022-10-06 | 328.20 | 328.20 | 322.00 | 324.60 | 0.1M |
| 2022-10-05 | 321.20 | 328.80 | 321.20 | 327.20 | 0.1M |
| 2022-10-04 | 313.40 | 322.00 | 312.00 | 322.00 | 0.2M |
| 2022-10-03 | 317.20 | 317.20 | 313.40 | 313.40 | 0.1M |
| 2022-09-30 | 319.20 | 322.40 | 315.00 | 317.40 | 0.2M |
| 2022-09-29 | 322.60 | 323.80 | 316.20 | 323.60 | 0.1M |
| 2022-09-28 | 324.20 | 328.00 | 319.00 | 325.80 | 0.1M |
| 2022-09-27 | 320.60 | 326.40 | 320.60 | 324.20 | 0.1M |
| 2022-09-26 | 326.60 | 327.40 | 320.40 | 320.40 | 0.1M |
| 2022-09-22 | 324.60 | 330.40 | 323.80 | 329.20 | 0.1M |
| 2022-09-21 | 332.20 | 332.20 | 328.00 | 328.00 | 0.0M |
| 2022-09-20 | 330.40 | 334.00 | 329.20 | 332.60 | 0.1M |
| 2022-09-16 | 328.00 | 331.40 | 326.40 | 330.40 | 0.1M |
| 2022-09-15 | 328.80 | 329.00 | 324.80 | 326.60 | 0.1M |
| 2022-09-14 | 326.00 | 327.60 | 324.80 | 326.40 | 0.1M |
| 2022-09-13 | 332.20 | 333.60 | 330.60 | 330.60 | 0.0M |
| 2022-09-12 | 331.00 | 332.80 | 329.60 | 332.60 | 0.0M |
| 2022-09-09 | 327.00 | 331.60 | 327.00 | 329.80 | 0.1M |
| 2022-09-08 | 324.60 | 329.80 | 324.60 | 329.80 | 0.1M |
| 2022-09-07 | 326.00 | 326.60 | 323.20 | 324.60 | 0.1M |
| 2022-09-06 | 326.00 | 329.40 | 325.60 | 326.20 | 0.1M |
| 2022-09-05 | 329.40 | 330.00 | 325.00 | 326.20 | 0.1M |
| 2022-09-02 | 322.40 | 329.60 | 322.40 | 329.40 | 0.1M |
| 2022-09-01 | 1,632.00 | 1,634.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2022-08-31 | 1,655.00 | 1,655.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2022-08-30 | 1,643.00 | 1,655.00 | 1,643.00 | 1,655.00 | 0.0M |
| 2022-08-29 | 1,612.00 | 1,649.00 | 1,612.00 | 1,643.00 | 0.0M |
| 2022-08-26 | 1,608.00 | 1,663.00 | 1,608.00 | 1,645.00 | 0.0M |
| 2022-08-25 | 1,613.00 | 1,620.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-08-24 | 1,604.00 | 1,627.00 | 1,604.00 | 1,616.00 | 0.0M |
| 2022-08-23 | 1,609.00 | 1,619.00 | 1,606.00 | 1,615.00 | 0.0M |
| 2022-08-22 | 1,625.00 | 1,631.00 | 1,614.00 | 1,622.00 | 0.0M |
| 2022-08-19 | 1,618.00 | 1,635.00 | 1,618.00 | 1,625.00 | 0.0M |
| 2022-08-18 | 1,625.00 | 1,625.00 | 1,610.00 | 1,624.00 | 0.0M |
| 2022-08-17 | 1,631.00 | 1,635.00 | 1,618.00 | 1,625.00 | 0.0M |
| 2022-08-16 | 1,626.00 | 1,627.00 | 1,612.00 | 1,613.00 | 0.0M |
| 2022-08-15 | 1,650.00 | 1,650.00 | 1,619.00 | 1,626.00 | 0.0M |
| 2022-08-12 | 1,615.00 | 1,636.00 | 1,615.00 | 1,636.00 | 0.0M |
| 2022-08-10 | 1,598.00 | 1,611.00 | 1,590.00 | 1,599.00 | 0.0M |
| 2022-08-09 | 1,600.00 | 1,614.00 | 1,592.00 | 1,594.00 | 0.0M |
| 2022-08-08 | 1,608.00 | 1,619.00 | 1,601.00 | 1,606.00 | 0.0M |
| 2022-08-05 | 1,575.00 | 1,604.00 | 1,575.00 | 1,602.00 | 0.0M |
| 2022-08-04 | 1,606.00 | 1,606.00 | 1,571.00 | 1,576.00 | 0.0M |
| 2022-08-03 | 1,625.00 | 1,625.00 | 1,590.00 | 1,601.00 | 0.0M |
| 2022-08-02 | 1,635.00 | 1,635.00 | 1,600.00 | 1,618.00 | 0.0M |
| 2022-08-01 | 1,650.00 | 1,650.00 | 1,620.00 | 1,638.00 | 0.0M |
| 2022-07-29 | 1,645.00 | 1,647.00 | 1,623.00 | 1,635.00 | 0.0M |
| 2022-07-28 | 1,611.00 | 1,645.00 | 1,590.00 | 1,645.00 | 0.0M |
| 2022-07-27 | 1,618.00 | 1,618.00 | 1,607.00 | 1,613.00 | 0.0M |
| 2022-07-26 | 1,600.00 | 1,626.00 | 1,600.00 | 1,618.00 | 0.0M |
| 2022-07-25 | 1,620.00 | 1,623.00 | 1,605.00 | 1,610.00 | 0.0M |
| 2022-07-22 | 1,626.00 | 1,635.00 | 1,616.00 | 1,625.00 | 0.0M |
| 2022-07-21 | 1,612.00 | 1,634.00 | 1,603.00 | 1,634.00 | 0.0M |
| 2022-07-20 | 1,633.00 | 1,633.00 | 1,620.00 | 1,630.00 | 0.0M |
| 2022-07-19 | 1,624.00 | 1,624.00 | 1,603.00 | 1,616.00 | 0.0M |
| 2022-07-15 | 1,631.00 | 1,631.00 | 1,603.00 | 1,616.00 | 0.0M |
| 2022-07-14 | 1,629.00 | 1,629.00 | 1,613.00 | 1,619.00 | 0.0M |
| 2022-07-13 | 1,615.00 | 1,634.00 | 1,615.00 | 1,634.00 | 0.0M |
| 2022-07-12 | 1,606.00 | 1,616.00 | 1,592.00 | 1,615.00 | 0.0M |
| 2022-07-11 | 1,596.00 | 1,607.00 | 1,588.00 | 1,601.00 | 0.0M |
| 2022-07-08 | 1,590.00 | 1,606.00 | 1,575.00 | 1,578.00 | 0.0M |
| 2022-07-07 | 1,614.00 | 1,614.00 | 1,586.00 | 1,590.00 | 0.0M |
| 2022-07-06 | 1,605.00 | 1,605.00 | 1,584.00 | 1,598.00 | 0.0M |
| 2022-07-05 | 1,659.00 | 1,659.00 | 1,620.00 | 1,625.00 | 0.0M |
| 2022-07-04 | 1,610.00 | 1,654.00 | 1,607.00 | 1,643.00 | 0.0M |
| 2022-07-01 | 1,679.00 | 1,685.00 | 1,582.00 | 1,584.00 | 0.1M |
| 2022-06-30 | 1,659.00 | 1,677.00 | 1,649.00 | 1,677.00 | 0.0M |
| 2022-06-29 | 1,635.00 | 1,666.00 | 1,616.00 | 1,666.00 | 0.1M |
| 2022-06-28 | 1,596.00 | 1,649.00 | 1,596.00 | 1,633.00 | 0.0M |
| 2022-06-27 | 1,596.00 | 1,614.00 | 1,596.00 | 1,604.00 | 0.0M |
| 2022-06-24 | 1,626.00 | 1,627.00 | 1,581.00 | 1,586.00 | 0.0M |
| 2022-06-23 | 1,607.00 | 1,635.00 | 1,607.00 | 1,626.00 | 0.0M |
| 2022-06-22 | 1,581.00 | 1,610.00 | 1,581.00 | 1,603.00 | 0.0M |
| 2022-06-21 | 1,604.00 | 1,610.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2022-06-20 | 1,592.00 | 1,609.00 | 1,587.00 | 1,604.00 | 0.0M |
| 2022-06-17 | 1,590.00 | 1,603.00 | 1,577.00 | 1,591.00 | 0.0M |
| 2022-06-16 | 1,595.00 | 1,614.00 | 1,595.00 | 1,601.00 | 0.0M |
| 2022-06-15 | 1,605.00 | 1,612.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2022-06-14 | 1,601.00 | 1,622.00 | 1,601.00 | 1,607.00 | 0.0M |
| 2022-06-13 | 1,631.00 | 1,645.00 | 1,629.00 | 1,633.00 | 0.0M |
| 2022-06-10 | 1,636.00 | 1,636.00 | 1,612.00 | 1,624.00 | 0.0M |
| 2022-06-09 | 1,653.00 | 1,653.00 | 1,626.00 | 1,632.00 | 0.0M |
| 2022-06-08 | 1,634.00 | 1,661.00 | 1,627.00 | 1,656.00 | 0.0M |
| 2022-06-07 | 1,624.00 | 1,638.00 | 1,619.00 | 1,631.00 | 0.0M |
| 2022-06-06 | 1,625.00 | 1,625.00 | 1,600.00 | 1,624.00 | 0.0M |
| 2022-06-03 | 1,606.00 | 1,627.00 | 1,600.00 | 1,627.00 | 0.0M |
| 2022-06-02 | 1,612.00 | 1,617.00 | 1,588.00 | 1,593.00 | 0.0M |
| 2022-06-01 | 1,600.00 | 1,615.00 | 1,590.00 | 1,615.00 | 0.0M |
| 2022-05-31 | 1,631.00 | 1,642.00 | 1,601.00 | 1,616.00 | 0.0M |
| 2022-05-30 | 1,575.00 | 1,666.00 | 1,569.00 | 1,666.00 | 0.1M |
| 2022-05-27 | 1,565.00 | 1,565.00 | 1,547.00 | 1,558.00 | 0.0M |
| 2022-05-26 | 1,546.00 | 1,566.00 | 1,546.00 | 1,566.00 | 0.0M |
| 2022-05-25 | 1,552.00 | 1,558.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-05-24 | 1,560.00 | 1,569.00 | 1,545.00 | 1,547.00 | 0.0M |
| 2022-05-23 | 1,574.00 | 1,584.00 | 1,571.00 | 1,575.00 | 0.0M |
| 2022-05-20 | 1,575.00 | 1,578.00 | 1,566.00 | 1,574.00 | 0.0M |
| 2022-05-19 | 1,556.00 | 1,586.00 | 1,556.00 | 1,576.00 | 0.0M |
| 2022-05-18 | 1,567.00 | 1,585.00 | 1,560.00 | 1,581.00 | 0.0M |
| 2022-05-17 | 1,544.00 | 1,567.00 | 1,536.00 | 1,561.00 | 0.0M |
| 2022-05-16 | 1,588.00 | 1,590.00 | 1,532.00 | 1,543.00 | 0.0M |
| 2022-05-13 | 1,545.00 | 1,568.00 | 1,533.00 | 1,568.00 | 0.0M |
| 2022-05-12 | 1,529.00 | 1,547.00 | 1,529.00 | 1,545.00 | 0.0M |
| 2022-05-11 | 1,537.00 | 1,551.00 | 1,518.00 | 1,529.00 | 0.0M |
| 2022-05-10 | 1,549.00 | 1,553.00 | 1,535.00 | 1,547.00 | 0.0M |
| 2022-05-09 | 1,543.00 | 1,556.00 | 1,533.00 | 1,556.00 | 0.0M |
| 2022-05-06 | 1,539.00 | 1,548.00 | 1,526.00 | 1,548.00 | 0.0M |
| 2022-05-02 | 1,511.00 | 1,538.00 | 1,506.00 | 1,538.00 | 0.1M |
| 2022-04-28 | 1,476.00 | 1,509.00 | 1,474.00 | 1,509.00 | 0.0M |
| 2022-04-27 | 1,461.00 | 1,479.00 | 1,461.00 | 1,478.00 | 0.0M |
| 2022-04-26 | 1,463.00 | 1,482.00 | 1,459.00 | 1,482.00 | 0.0M |
| 2022-04-25 | 1,460.00 | 1,462.00 | 1,453.00 | 1,462.00 | 0.0M |
| 2022-04-22 | 1,465.00 | 1,469.00 | 1,462.00 | 1,463.00 | 0.0M |
| 2022-04-21 | 1,477.00 | 1,479.00 | 1,468.00 | 1,476.00 | 0.0M |
| 2022-04-20 | 1,464.00 | 1,481.00 | 1,464.00 | 1,478.00 | 0.0M |
| 2022-04-19 | 1,474.00 | 1,474.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2022-04-18 | 1,463.00 | 1,476.00 | 1,459.00 | 1,467.00 | 0.0M |
| 2022-04-15 | 1,473.00 | 1,478.00 | 1,467.00 | 1,467.00 | 0.0M |
| 2022-04-14 | 1,479.00 | 1,480.00 | 1,468.00 | 1,470.00 | 0.0M |
| 2022-04-13 | 1,461.00 | 1,475.00 | 1,461.00 | 1,471.00 | 0.0M |
| 2022-04-12 | 1,461.00 | 1,475.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2022-04-11 | 1,470.00 | 1,482.00 | 1,470.00 | 1,479.00 | 0.0M |
| 2022-04-08 | 1,472.00 | 1,472.00 | 1,461.00 | 1,464.00 | 0.0M |
| 2022-04-07 | 1,471.00 | 1,477.00 | 1,464.00 | 1,467.00 | 0.0M |
| 2022-04-06 | 1,486.00 | 1,495.00 | 1,471.00 | 1,473.00 | 0.0M |
| 2022-04-05 | 1,500.00 | 1,500.00 | 1,485.00 | 1,488.00 | 0.0M |
| 2022-04-04 | 1,491.00 | 1,496.00 | 1,488.00 | 1,496.00 | 0.0M |
| 2022-04-01 | 1,479.00 | 1,490.00 | 1,474.00 | 1,490.00 | 0.0M |
| 2022-03-31 | 1,495.00 | 1,497.00 | 1,470.00 | 1,472.00 | 0.0M |
| 2022-03-30 | 1,490.00 | 1,506.00 | 1,488.00 | 1,506.00 | 0.0M |
| 2022-03-29 | 1,525.00 | 1,525.00 | 1,506.00 | 1,513.00 | 0.1M |
| 2022-03-28 | 1,519.00 | 1,527.00 | 1,515.00 | 1,525.00 | 0.0M |
| 2022-03-25 | 1,517.00 | 1,517.00 | 1,502.00 | 1,513.00 | 0.0M |
| 2022-03-24 | 1,510.00 | 1,512.00 | 1,501.00 | 1,512.00 | 0.0M |
| 2022-03-23 | 1,508.00 | 1,515.00 | 1,504.00 | 1,510.00 | 0.0M |
| 2022-03-22 | 1,501.00 | 1,507.00 | 1,496.00 | 1,504.00 | 0.0M |
| 2022-03-18 | 1,509.00 | 1,512.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-03-17 | 1,509.00 | 1,513.00 | 1,502.00 | 1,513.00 | 0.0M |
| 2022-03-16 | 1,512.00 | 1,512.00 | 1,502.00 | 1,509.00 | 0.0M |
| 2022-03-15 | 1,500.00 | 1,512.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2022-03-14 | 1,491.00 | 1,504.00 | 1,485.00 | 1,494.00 | 0.0M |
| 2022-03-11 | 1,499.00 | 1,506.00 | 1,488.00 | 1,499.00 | 0.0M |
| 2022-03-10 | 1,482.00 | 1,499.00 | 1,467.00 | 1,499.00 | 0.0M |
| 2022-03-09 | 1,462.00 | 1,462.00 | 1,444.00 | 1,454.00 | 0.0M |
| 2022-03-08 | 1,478.00 | 1,484.00 | 1,462.00 | 1,468.00 | 0.0M |
| 2022-03-07 | 1,499.00 | 1,504.00 | 1,483.00 | 1,483.00 | 0.1M |
| 2022-03-04 | 1,506.00 | 1,513.00 | 1,497.00 | 1,498.00 | 0.0M |
| 2022-03-03 | 1,501.00 | 1,515.00 | 1,501.00 | 1,503.00 | 0.0M |
| 2022-03-02 | 1,506.00 | 1,511.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-03-01 | 1,522.00 | 1,527.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2022-02-28 | 1,505.00 | 1,522.00 | 1,505.00 | 1,522.00 | 0.0M |
| 2022-02-25 | 1,518.00 | 1,518.00 | 1,503.00 | 1,508.00 | 0.0M |
| 2022-02-24 | 1,502.00 | 1,519.00 | 1,502.00 | 1,519.00 | 0.0M |
| 2022-02-22 | 1,508.00 | 1,511.00 | 1,500.00 | 1,502.00 | 0.0M |
| 2022-02-21 | 1,512.00 | 1,526.00 | 1,510.00 | 1,511.00 | 0.0M |
| 2022-02-18 | 1,515.00 | 1,524.00 | 1,515.00 | 1,516.00 | 0.0M |
| 2022-02-17 | 1,519.00 | 1,525.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2022-02-16 | 1,526.00 | 1,526.00 | 1,519.00 | 1,520.00 | 0.0M |
| 2022-02-15 | 1,519.00 | 1,526.00 | 1,516.00 | 1,521.00 | 0.0M |
| 2022-02-14 | 1,510.00 | 1,518.00 | 1,510.00 | 1,511.00 | 0.0M |
| 2022-02-10 | 1,520.00 | 1,520.00 | 1,510.00 | 1,516.00 | 0.0M |
| 2022-02-09 | 1,500.00 | 1,521.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2022-02-08 | 1,503.00 | 1,505.00 | 1,497.00 | 1,500.00 | 0.0M |
| 2022-02-07 | 1,506.00 | 1,508.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2022-02-04 | 1,502.00 | 1,511.00 | 1,500.00 | 1,506.00 | 0.0M |
| 2022-02-03 | 1,503.00 | 1,509.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2022-02-02 | 1,497.00 | 1,505.00 | 1,492.00 | 1,505.00 | 0.0M |
| 2022-02-01 | 1,498.00 | 1,499.00 | 1,492.00 | 1,498.00 | 0.0M |
| 2022-01-31 | 1,491.00 | 1,499.00 | 1,478.00 | 1,499.00 | 0.0M |
| 2022-01-28 | 1,504.00 | 1,506.00 | 1,495.00 | 1,503.00 | 0.0M |
| 2022-01-27 | 1,500.00 | 1,502.00 | 1,491.00 | 1,499.00 | 0.0M |
| 2022-01-26 | 1,495.00 | 1,504.00 | 1,492.00 | 1,500.00 | 0.0M |
| 2022-01-25 | 1,483.00 | 1,492.00 | 1,478.00 | 1,492.00 | 0.0M |
| 2022-01-24 | 1,481.00 | 1,495.00 | 1,476.00 | 1,489.00 | 0.0M |
| 2022-01-21 | 1,483.00 | 1,497.00 | 1,474.00 | 1,497.00 | 0.0M |
| 2022-01-20 | 1,491.00 | 1,499.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2022-01-19 | 1,497.00 | 1,500.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2022-01-18 | 1,510.00 | 1,512.00 | 1,503.00 | 1,504.00 | 0.0M |
| 2022-01-17 | 1,522.00 | 1,523.00 | 1,510.00 | 1,511.00 | 0.0M |
| 2022-01-14 | 1,515.00 | 1,528.00 | 1,509.00 | 1,517.00 | 0.0M |
| 2022-01-13 | 1,515.00 | 1,523.00 | 1,513.00 | 1,518.00 | 0.0M |
| 2022-01-12 | 1,518.00 | 1,528.00 | 1,514.00 | 1,528.00 | 0.0M |
| 2022-01-11 | 1,511.00 | 1,524.00 | 1,509.00 | 1,524.00 | 0.0M |
| 2022-01-07 | 1,520.00 | 1,525.00 | 1,505.00 | 1,509.00 | 0.0M |
| 2022-01-06 | 1,518.00 | 1,540.00 | 1,516.00 | 1,522.00 | 0.0M |
| 2022-01-05 | 1,543.00 | 1,543.00 | 1,518.00 | 1,525.00 | 0.0M |
| 2022-01-04 | 1,529.00 | 1,537.00 | 1,523.00 | 1,537.00 | 0.0M |