67.47
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 72.34 | 72.75 | 71.70 | 72.09 | 1.4M |
| 2024-12-30 | 72.18 | 72.59 | 71.33 | 72.27 | 1.8M |
| 2024-12-27 | 72.26 | 72.90 | 72.11 | 72.60 | 1.0M |
| 2024-12-26 | 72.48 | 72.92 | 72.31 | 72.72 | 1.3M |
| 2024-12-24 | 72.31 | 72.77 | 72.00 | 72.68 | 0.9M |
| 2024-12-23 | 71.22 | 72.55 | 70.92 | 72.50 | 2.8M |
| 2024-12-20 | 70.70 | 71.95 | 70.36 | 71.65 | 8.6M |
| 2024-12-19 | 71.24 | 72.16 | 70.69 | 70.76 | 2.3M |
| 2024-12-18 | 72.02 | 72.67 | 71.43 | 71.47 | 3.1M |
| 2024-12-17 | 72.49 | 74.02 | 72.05 | 72.26 | 2.7M |
| 2024-12-16 | 73.19 | 73.92 | 72.22 | 72.44 | 2.6M |
| 2024-12-13 | 74.76 | 75.30 | 73.50 | 73.65 | 2.6M |
| 2024-12-12 | 75.81 | 76.29 | 75.00 | 75.09 | 2.8M |
| 2024-12-11 | 76.31 | 77.32 | 74.71 | 75.53 | 3.2M |
| 2024-12-10 | 75.47 | 80.31 | 74.92 | 76.83 | 4.0M |
| 2024-12-09 | 75.84 | 76.25 | 74.44 | 75.79 | 2.3M |
| 2024-12-06 | 75.98 | 76.42 | 75.22 | 75.34 | 1.4M |
| 2024-12-05 | 76.71 | 76.85 | 75.61 | 76.00 | 1.6M |
| 2024-12-04 | 77.96 | 77.96 | 76.28 | 76.87 | 2.1M |
| 2024-12-03 | 78.98 | 78.98 | 77.38 | 77.47 | 2.6M |
| 2024-12-02 | 79.24 | 79.34 | 78.04 | 79.00 | 1.6M |
| 2024-11-29 | 79.40 | 79.71 | 79.20 | 79.50 | 1.0M |
| 2024-11-27 | 79.00 | 79.69 | 78.70 | 79.44 | 1.6M |
| 2024-11-26 | 80.00 | 80.18 | 78.59 | 79.00 | 2.0M |
| 2024-11-25 | 79.29 | 80.07 | 79.26 | 79.73 | 2.9M |
| 2024-11-22 | 78.95 | 79.30 | 78.53 | 78.97 | 1.3M |
| 2024-11-21 | 78.18 | 79.04 | 77.48 | 78.72 | 1.4M |
| 2024-11-20 | 78.28 | 78.49 | 77.60 | 78.04 | 1.3M |
| 2024-11-19 | 78.24 | 79.27 | 78.01 | 78.57 | 1.6M |
| 2024-11-18 | 78.42 | 79.23 | 78.09 | 78.79 | 1.0M |
| 2024-11-15 | 77.63 | 78.80 | 77.46 | 78.60 | 1.8M |
| 2024-11-14 | 78.36 | 79.23 | 77.42 | 77.54 | 1.7M |
| 2024-11-13 | 79.76 | 80.21 | 78.74 | 79.18 | 1.4M |
| 2024-11-12 | 79.11 | 80.02 | 78.64 | 79.76 | 2.0M |
| 2024-11-11 | 78.78 | 80.09 | 78.77 | 79.39 | 1.3M |
| 2024-11-08 | 79.28 | 79.66 | 77.93 | 78.76 | 1.2M |
| 2024-11-07 | 80.60 | 80.75 | 78.92 | 79.29 | 1.5M |
| 2024-11-06 | 81.13 | 81.13 | 78.93 | 80.49 | 2.5M |
| 2024-11-05 | 79.98 | 81.14 | 77.50 | 78.80 | 3.5M |
| 2024-11-04 | 82.80 | 84.39 | 82.66 | 83.72 | 3.3M |
| 2024-11-01 | 80.99 | 83.05 | 80.86 | 82.33 | 2.0M |
| 2024-10-31 | 80.88 | 81.58 | 80.64 | 80.87 | 1.6M |
| 2024-10-30 | 80.46 | 81.37 | 80.37 | 81.15 | 0.9M |
| 2024-10-29 | 80.48 | 81.48 | 80.48 | 80.83 | 1.3M |
| 2024-10-28 | 81.19 | 81.77 | 80.45 | 80.46 | 1.2M |
| 2024-10-25 | 81.03 | 81.17 | 79.43 | 80.83 | 1.3M |
| 2024-10-24 | 81.50 | 81.81 | 80.85 | 80.91 | 0.9M |
| 2024-10-23 | 81.38 | 81.59 | 80.80 | 81.35 | 1.2M |
| 2024-10-22 | 81.12 | 81.77 | 80.33 | 81.58 | 1.5M |
| 2024-10-21 | 81.18 | 81.34 | 80.42 | 81.15 | 1.4M |
| 2024-10-18 | 80.54 | 81.60 | 80.09 | 81.57 | 1.1M |
| 2024-10-17 | 81.50 | 81.99 | 80.02 | 80.47 | 2.0M |
| 2024-10-16 | 81.66 | 82.22 | 81.30 | 81.94 | 1.3M |
| 2024-10-15 | 81.58 | 82.86 | 81.45 | 81.66 | 1.5M |
| 2024-10-14 | 79.97 | 81.67 | 79.97 | 81.62 | 0.9M |
| 2024-10-11 | 80.36 | 80.54 | 79.53 | 79.81 | 1.5M |
| 2024-10-10 | 79.84 | 80.08 | 79.31 | 79.92 | 1.7M |
| 2024-10-09 | 79.59 | 80.62 | 79.14 | 80.12 | 0.9M |
| 2024-10-08 | 79.96 | 80.53 | 79.95 | 80.26 | 1.1M |
| 2024-10-07 | 80.29 | 80.34 | 79.85 | 79.88 | 1.3M |
| 2024-10-04 | 79.70 | 80.36 | 79.38 | 80.24 | 1.2M |
| 2024-10-03 | 79.47 | 79.94 | 79.14 | 79.22 | 2.6M |
| 2024-10-02 | 80.06 | 80.53 | 79.26 | 79.77 | 1.7M |
| 2024-10-01 | 81.02 | 81.24 | 79.98 | 80.56 | 1.0M |
| 2024-09-30 | 80.82 | 81.53 | 80.13 | 81.46 | 1.1M |
| 2024-09-27 | 80.66 | 81.86 | 80.36 | 80.82 | 0.9M |
| 2024-09-26 | 79.75 | 80.52 | 79.40 | 80.10 | 1.8M |
| 2024-09-25 | 81.33 | 81.48 | 79.36 | 79.86 | 1.7M |
| 2024-09-24 | 81.28 | 81.54 | 80.58 | 81.21 | 1.0M |
| 2024-09-23 | 81.68 | 81.71 | 81.18 | 81.46 | 0.7M |
| 2024-09-20 | 82.19 | 82.21 | 80.85 | 81.39 | 2.5M |
| 2024-09-19 | 82.09 | 82.65 | 81.87 | 82.40 | 1.4M |
| 2024-09-18 | 81.39 | 82.18 | 81.18 | 81.72 | 1.0M |
| 2024-09-17 | 82.37 | 83.09 | 81.62 | 82.00 | 2.0M |
| 2024-09-16 | 81.92 | 82.76 | 81.25 | 82.70 | 1.4M |
| 2024-09-13 | 80.32 | 81.51 | 80.12 | 81.15 | 1.4M |
| 2024-09-12 | 80.03 | 80.48 | 79.32 | 80.42 | 1.0M |
| 2024-09-11 | 81.37 | 81.37 | 79.16 | 80.01 | 1.6M |
| 2024-09-10 | 82.83 | 82.83 | 81.28 | 81.96 | 1.2M |
| 2024-09-09 | 81.60 | 83.08 | 81.54 | 82.69 | 1.2M |
| 2024-09-06 | 81.10 | 81.90 | 80.89 | 81.57 | 0.9M |
| 2024-09-05 | 81.50 | 81.59 | 80.29 | 80.99 | 0.9M |
| 2024-09-04 | 82.19 | 83.01 | 80.99 | 81.62 | 1.3M |
| 2024-09-03 | 81.24 | 82.44 | 81.01 | 82.16 | 1.4M |
| 2024-08-30 | 80.78 | 81.33 | 80.35 | 81.24 | 1.2M |
| 2024-08-29 | 80.59 | 80.85 | 80.31 | 80.76 | 1.2M |
| 2024-08-28 | 79.90 | 80.62 | 79.85 | 80.38 | 1.1M |
| 2024-08-27 | 79.82 | 80.17 | 79.54 | 79.71 | 1.3M |
| 2024-08-26 | 80.23 | 80.49 | 79.64 | 79.75 | 0.9M |
| 2024-08-23 | 80.09 | 80.32 | 79.83 | 80.25 | 1.1M |
| 2024-08-22 | 80.20 | 80.50 | 79.91 | 80.09 | 1.7M |
| 2024-08-21 | 81.01 | 81.11 | 79.85 | 80.02 | 1.3M |
| 2024-08-20 | 81.39 | 82.18 | 80.78 | 80.91 | 1.4M |
| 2024-08-19 | 81.64 | 81.72 | 81.04 | 81.35 | 1.7M |
| 2024-08-16 | 80.44 | 81.65 | 80.16 | 81.48 | 1.4M |
| 2024-08-15 | 81.11 | 81.38 | 79.86 | 80.55 | 2.4M |
| 2024-08-14 | 81.27 | 81.55 | 80.88 | 80.99 | 1.9M |
| 2024-08-13 | 81.76 | 82.33 | 81.28 | 81.55 | 1.6M |
| 2024-08-12 | 83.57 | 83.75 | 81.55 | 81.77 | 1.7M |
| 2024-08-09 | 83.59 | 84.67 | 81.32 | 83.64 | 1.7M |
| 2024-08-08 | 81.92 | 83.60 | 81.55 | 83.39 | 1.2M |
| 2024-08-07 | 82.58 | 84.08 | 81.75 | 81.89 | 2.0M |
| 2024-08-06 | 82.02 | 83.76 | 81.80 | 82.45 | 1.8M |
| 2024-08-05 | 83.46 | 83.99 | 82.22 | 82.36 | 2.4M |
| 2024-08-02 | 83.30 | 84.15 | 82.55 | 83.64 | 1.7M |
| 2024-08-01 | 81.48 | 83.27 | 81.20 | 83.20 | 2.6M |
| 2024-07-31 | 82.45 | 82.65 | 80.73 | 81.61 | 3.0M |
| 2024-07-30 | 79.00 | 82.65 | 77.81 | 82.51 | 2.8M |
| 2024-07-29 | 78.35 | 79.77 | 78.01 | 79.64 | 2.2M |
| 2024-07-26 | 77.83 | 79.40 | 77.69 | 78.63 | 1.5M |
| 2024-07-25 | 78.38 | 79.60 | 77.81 | 77.88 | 1.4M |
| 2024-07-24 | 78.26 | 79.21 | 78.00 | 78.34 | 1.0M |
| 2024-07-23 | 78.70 | 78.70 | 78.03 | 78.10 | 1.6M |
| 2024-07-22 | 78.45 | 78.58 | 77.84 | 78.38 | 0.6M |
| 2024-07-19 | 78.20 | 78.59 | 77.48 | 78.11 | 1.7M |
| 2024-07-18 | 78.44 | 79.21 | 77.41 | 77.66 | 2.3M |
| 2024-07-17 | 78.67 | 80.38 | 78.52 | 78.89 | 2.2M |
| 2024-07-16 | 77.60 | 78.98 | 77.30 | 78.46 | 1.5M |
| 2024-07-15 | 77.41 | 78.12 | 77.16 | 77.34 | 1.7M |
| 2024-07-12 | 76.70 | 77.98 | 76.13 | 77.69 | 1.7M |
| 2024-07-11 | 75.86 | 76.75 | 75.82 | 76.49 | 1.4M |
| 2024-07-10 | 74.73 | 75.83 | 74.55 | 75.77 | 1.3M |
| 2024-07-09 | 74.53 | 74.76 | 73.79 | 74.75 | 1.4M |
| 2024-07-08 | 74.10 | 74.57 | 73.99 | 74.53 | 1.2M |
| 2024-07-05 | 73.47 | 74.15 | 72.93 | 74.10 | 1.0M |
| 2024-07-03 | 73.25 | 73.55 | 72.78 | 73.48 | 1.2M |
| 2024-07-02 | 74.18 | 74.35 | 73.21 | 73.53 | 1.7M |
| 2024-07-01 | 74.15 | 75.00 | 73.74 | 74.10 | 1.2M |
| 2024-06-28 | 74.32 | 75.17 | 73.91 | 74.25 | 2.8M |
| 2024-06-27 | 72.46 | 74.25 | 72.05 | 74.21 | 2.4M |
| 2024-06-26 | 71.44 | 72.38 | 71.09 | 72.27 | 1.0M |
| 2024-06-25 | 72.32 | 72.53 | 71.09 | 71.65 | 0.9M |
| 2024-06-24 | 73.23 | 73.31 | 72.20 | 72.48 | 1.0M |
| 2024-06-21 | 72.36 | 73.37 | 71.81 | 73.07 | 2.0M |
| 2024-06-20 | 71.21 | 72.29 | 70.56 | 72.21 | 1.1M |
| 2024-06-18 | 71.50 | 71.85 | 71.06 | 71.47 | 1.4M |
| 2024-06-17 | 71.32 | 71.77 | 71.12 | 71.43 | 1.2M |
| 2024-06-14 | 71.58 | 72.26 | 71.35 | 71.79 | 1.0M |
| 2024-06-13 | 71.81 | 72.21 | 71.53 | 72.14 | 1.4M |
| 2024-06-12 | 72.50 | 73.09 | 72.12 | 72.48 | 1.5M |
| 2024-06-11 | 73.67 | 73.67 | 72.69 | 72.90 | 1.6M |
| 2024-06-10 | 74.03 | 74.36 | 73.76 | 73.97 | 0.9M |
| 2024-06-07 | 74.38 | 74.99 | 74.00 | 74.51 | 1.2M |
| 2024-06-06 | 73.91 | 75.15 | 73.68 | 74.78 | 1.3M |
| 2024-06-05 | 74.51 | 74.71 | 72.68 | 74.25 | 1.4M |
| 2024-06-04 | 74.53 | 74.85 | 73.77 | 74.65 | 1.1M |
| 2024-06-03 | 73.26 | 74.66 | 73.26 | 74.53 | 1.1M |
| 2024-05-31 | 72.82 | 73.81 | 72.40 | 73.78 | 2.5M |
| 2024-05-30 | 72.26 | 73.04 | 72.02 | 72.58 | 1.6M |
| 2024-05-29 | 72.64 | 72.96 | 72.29 | 72.39 | 1.1M |
| 2024-05-28 | 73.58 | 73.86 | 72.87 | 73.36 | 1.2M |
| 2024-05-24 | 74.13 | 74.22 | 73.72 | 73.80 | 1.3M |
| 2024-05-23 | 74.92 | 74.92 | 73.67 | 73.99 | 1.3M |
| 2024-05-22 | 74.53 | 75.22 | 74.39 | 74.81 | 1.2M |
| 2024-05-21 | 74.85 | 75.02 | 74.29 | 74.55 | 0.9M |
| 2024-05-20 | 75.02 | 75.30 | 74.46 | 74.85 | 1.0M |
| 2024-05-17 | 75.03 | 75.29 | 74.12 | 75.02 | 1.5M |
| 2024-05-16 | 74.79 | 75.13 | 74.55 | 74.95 | 1.7M |
| 2024-05-15 | 75.73 | 76.44 | 74.81 | 74.86 | 1.6M |
| 2024-05-14 | 75.91 | 75.98 | 74.76 | 75.65 | 1.3M |
| 2024-05-13 | 75.20 | 76.24 | 74.64 | 75.57 | 1.0M |
| 2024-05-10 | 75.64 | 75.99 | 75.01 | 75.14 | 1.4M |
| 2024-05-09 | 75.82 | 76.43 | 75.51 | 75.75 | 2.0M |
| 2024-05-08 | 75.90 | 76.20 | 75.66 | 75.86 | 1.0M |
| 2024-05-07 | 76.28 | 76.48 | 75.59 | 76.10 | 1.0M |
| 2024-05-06 | 76.61 | 76.91 | 75.75 | 75.93 | 1.6M |
| 2024-05-03 | 79.60 | 79.75 | 75.58 | 76.54 | 2.1M |
| 2024-05-02 | 76.53 | 76.70 | 75.13 | 75.91 | 1.8M |
| 2024-05-01 | 75.77 | 77.25 | 75.38 | 76.28 | 1.4M |
| 2024-04-30 | 76.36 | 76.51 | 75.62 | 75.77 | 1.5M |
| 2024-04-29 | 76.00 | 76.98 | 75.98 | 76.63 | 0.8M |
| 2024-04-26 | 75.23 | 76.61 | 75.14 | 75.98 | 0.9M |
| 2024-04-25 | 76.76 | 76.97 | 75.39 | 75.71 | 1.2M |
| 2024-04-24 | 76.76 | 77.38 | 76.50 | 76.71 | 1.0M |
| 2024-04-23 | 76.54 | 77.81 | 76.12 | 77.19 | 1.6M |
| 2024-04-22 | 75.29 | 76.68 | 74.89 | 76.22 | 1.5M |
| 2024-04-19 | 75.48 | 75.62 | 74.98 | 75.38 | 1.3M |
| 2024-04-18 | 74.97 | 75.35 | 74.53 | 75.10 | 1.6M |
| 2024-04-17 | 75.28 | 75.55 | 74.70 | 74.92 | 1.7M |
| 2024-04-16 | 77.82 | 78.04 | 75.10 | 75.11 | 1.8M |
| 2024-04-15 | 78.05 | 78.35 | 77.26 | 77.54 | 1.6M |
| 2024-04-12 | 77.51 | 77.82 | 76.87 | 77.33 | 1.6M |
| 2024-04-11 | 78.18 | 78.25 | 77.23 | 77.78 | 1.7M |
| 2024-04-10 | 77.80 | 78.35 | 77.27 | 77.61 | 1.7M |
| 2024-04-09 | 77.91 | 78.43 | 77.65 | 78.41 | 1.3M |
| 2024-04-08 | 78.03 | 78.17 | 77.25 | 77.38 | 1.6M |
| 2024-04-05 | 77.35 | 78.00 | 76.94 | 77.98 | 1.5M |
| 2024-04-04 | 78.49 | 79.22 | 77.21 | 77.28 | 1.8M |
| 2024-04-03 | 76.85 | 77.56 | 76.25 | 77.53 | 1.7M |
| 2024-04-02 | 76.12 | 76.21 | 75.66 | 76.08 | 1.4M |
| 2024-04-01 | 77.90 | 77.91 | 76.10 | 76.12 | 1.4M |
| 2024-03-28 | 77.47 | 78.16 | 77.09 | 77.96 | 2.0M |
| 2024-03-27 | 76.60 | 77.37 | 76.46 | 77.35 | 1.3M |
| 2024-03-26 | 75.64 | 76.38 | 75.22 | 76.17 | 2.5M |
| 2024-03-25 | 75.44 | 75.72 | 75.15 | 75.65 | 1.4M |
| 2024-03-22 | 75.72 | 75.99 | 74.73 | 75.26 | 0.9M |
| 2024-03-21 | 75.04 | 75.71 | 74.80 | 75.52 | 1.3M |
| 2024-03-20 | 76.22 | 76.46 | 74.77 | 75.04 | 1.3M |
| 2024-03-19 | 76.53 | 76.53 | 75.71 | 76.31 | 2.3M |
| 2024-03-18 | 76.15 | 76.81 | 75.64 | 76.35 | 1.5M |
| 2024-03-15 | 74.63 | 75.96 | 74.47 | 75.91 | 5.3M |
| 2024-03-14 | 75.62 | 76.32 | 74.76 | 75.34 | 1.9M |
| 2024-03-13 | 75.86 | 76.79 | 75.73 | 76.33 | 1.6M |
| 2024-03-12 | 75.98 | 76.62 | 75.60 | 75.64 | 1.6M |
| 2024-03-11 | 76.93 | 77.04 | 75.81 | 76.33 | 1.2M |
| 2024-03-08 | 76.21 | 77.14 | 76.03 | 77.05 | 1.4M |
| 2024-03-07 | 75.45 | 76.47 | 75.45 | 76.32 | 1.6M |
| 2024-03-06 | 73.89 | 76.22 | 73.89 | 75.20 | 1.5M |
| 2024-03-05 | 74.99 | 74.99 | 73.58 | 73.76 | 1.4M |
| 2024-03-04 | 73.27 | 74.84 | 73.05 | 74.60 | 1.5M |
| 2024-03-01 | 73.77 | 74.50 | 73.17 | 73.65 | 1.4M |
| 2024-02-29 | 74.41 | 74.50 | 73.16 | 73.80 | 2.1M |
| 2024-02-28 | 75.36 | 75.36 | 73.86 | 74.12 | 1.9M |
| 2024-02-27 | 74.83 | 75.50 | 74.44 | 75.36 | 1.5M |
| 2024-02-26 | 75.75 | 76.19 | 74.56 | 74.81 | 1.7M |
| 2024-02-23 | 76.17 | 76.48 | 75.64 | 76.15 | 1.4M |
| 2024-02-22 | 75.64 | 76.50 | 75.53 | 75.88 | 1.5M |
| 2024-02-21 | 74.67 | 75.85 | 74.61 | 75.82 | 2.0M |
| 2024-02-20 | 73.69 | 74.81 | 73.66 | 74.58 | 1.5M |
| 2024-02-16 | 73.66 | 74.57 | 73.57 | 73.79 | 2.9M |
| 2024-02-15 | 73.52 | 73.93 | 73.17 | 73.80 | 2.4M |
| 2024-02-14 | 73.27 | 73.35 | 72.50 | 73.15 | 1.8M |
| 2024-02-13 | 73.81 | 74.54 | 72.82 | 73.27 | 1.7M |
| 2024-02-12 | 73.31 | 74.18 | 73.14 | 74.06 | 1.6M |
| 2024-02-09 | 73.61 | 74.15 | 73.09 | 73.44 | 1.5M |
| 2024-02-08 | 73.60 | 73.64 | 72.67 | 73.43 | 1.9M |
| 2024-02-07 | 74.55 | 74.60 | 73.61 | 73.85 | 2.3M |
| 2024-02-06 | 72.47 | 74.58 | 72.12 | 74.17 | 2.7M |
| 2024-02-05 | 72.15 | 72.67 | 71.25 | 72.04 | 2.8M |
| 2024-02-02 | 74.40 | 75.12 | 71.67 | 72.44 | 4.2M |
| 2024-02-01 | 74.45 | 74.70 | 73.42 | 74.41 | 1.9M |
| 2024-01-31 | 75.05 | 75.75 | 74.09 | 74.44 | 2.5M |
| 2024-01-30 | 75.00 | 75.26 | 74.67 | 74.93 | 1.4M |
| 2024-01-29 | 74.21 | 75.16 | 74.21 | 74.98 | 1.6M |
| 2024-01-26 | 74.45 | 74.89 | 74.29 | 74.41 | 1.8M |
| 2024-01-25 | 74.50 | 74.70 | 73.26 | 74.14 | 1.7M |
| 2024-01-24 | 74.90 | 74.98 | 73.98 | 74.09 | 1.5M |
| 2024-01-23 | 74.26 | 74.87 | 74.10 | 74.71 | 1.4M |
| 2024-01-22 | 73.52 | 74.37 | 73.52 | 74.04 | 1.1M |
| 2024-01-19 | 73.76 | 73.81 | 73.00 | 73.52 | 1.2M |
| 2024-01-18 | 72.95 | 73.82 | 72.77 | 73.55 | 1.2M |
| 2024-01-17 | 72.59 | 73.63 | 72.45 | 73.05 | 1.3M |
| 2024-01-16 | 72.42 | 72.93 | 71.85 | 72.89 | 1.8M |
| 2024-01-12 | 72.82 | 72.88 | 72.32 | 72.75 | 1.7M |
| 2024-01-11 | 71.82 | 72.50 | 71.15 | 72.43 | 2.1M |
| 2024-01-10 | 72.29 | 72.29 | 71.12 | 71.83 | 1.5M |
| 2024-01-09 | 71.00 | 72.76 | 70.82 | 72.12 | 2.0M |
| 2024-01-08 | 73.23 | 73.23 | 70.73 | 71.33 | 2.7M |
| 2024-01-05 | 72.76 | 73.26 | 72.61 | 72.95 | 1.8M |
| 2024-01-04 | 72.27 | 73.07 | 72.18 | 72.87 | 2.3M |
| 2024-01-03 | 72.65 | 72.79 | 72.05 | 72.37 | 2.9M |
| 2024-01-02 | 71.04 | 72.61 | 70.53 | 72.46 | 2.0M |