HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.35
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.67 34.67 34.67 34.67 0.9K
09:31 35.28 35.28 34.80 34.80 0.6K
09:46 35.89 35.89 35.89 35.89 0.8K
09:47 35.45 35.45 35.45 35.45 0.7K
09:54 35.51 35.51 35.51 35.51 0.6K
09:55 35.34 35.34 35.34 35.34 0.7K
09:56 35.56 35.56 35.56 35.56 0.6K
10:22 35.38 35.38 35.38 35.38 1.2K
10:25 35.50 35.50 35.50 35.50 0.7K
10:45 35.24 35.24 35.24 35.24 0.5K
10:59 35.13 35.13 35.13 35.13 0.4K
11:02 35.11 35.11 35.11 35.11 0.1K
11:06 35.26 35.26 35.26 35.26 0.3K
11:10 35.25 35.25 35.25 35.25 0.3K
11:11 35.25 35.25 35.25 35.25 0.8K
11:19 35.16 35.16 35.16 35.16 0.4K
11:26 35.14 35.15 35.14 35.15 0.4K
11:28 35.22 35.22 35.21 35.21 0.5K
11:32 35.27 35.27 35.25 35.24 1.6K
11:56 35.19 35.19 35.19 35.19 0.3K
12:01 35.19 35.19 35.19 35.19 0.2K
12:03 35.27 35.27 35.27 35.27 0.3K
12:07 35.32 35.32 35.32 35.32 0.2K
12:09 35.35 35.35 35.35 35.35 0.3K
12:12 35.42 35.42 35.42 35.42 0.1K
12:17 35.43 35.43 35.43 35.42 0.5K
12:28 35.43 35.43 35.43 35.42 0.4K
12:38 35.46 35.46 35.46 35.46 0.1K
12:41 35.22 35.22 35.22 35.22 0.5K
12:47 35.35 35.35 35.35 35.35 0.2K
12:49 35.34 35.34 35.34 35.34 0.7K
12:50 35.41 35.41 35.41 35.41 0.9K
13:22 35.43 35.43 35.43 35.42 0.5K
13:31 35.43 35.43 35.43 35.42 0.8K
13:47 35.52 35.52 35.52 35.52 0.8K
13:49 35.75 35.75 35.75 35.75 0.2K
13:57 35.77 35.77 35.77 35.77 0.5K
14:27 35.90 35.90 35.90 35.90 0.4K
14:31 35.92 35.92 35.92 35.92 0.2K
14:38 36.00 36.00 36.00 36.00 2.9K
14:44 36.00 36.00 36.00 36.00 0.2K
14:45 36.01 36.01 36.01 36.01 0.7K
14:47 35.90 35.90 35.90 35.90 0.2K
14:48 35.91 35.91 35.91 35.91 0.4K
14:59 35.77 35.77 35.68 35.68 1.5K
15:03 35.62 35.62 35.62 35.62 0.2K
15:09 35.82 35.82 35.82 35.82 0.3K
15:24 35.83 35.83 35.83 35.83 0.5K
15:30 35.74 35.74 35.74 35.74 0.7K
15:34 35.71 35.72 35.71 35.72 1.2K
15:40 35.61 35.61 35.61 35.61 0.2K
15:41 35.61 35.61 35.61 35.60 1.2K
15:50 35.68 35.68 35.68 35.67 0.3K
15:54 35.73 35.73 35.73 35.73 1.1K
15:57 35.84 35.84 35.84 35.84 1.5K
15:59 35.86 35.89 35.71 35.89 4.8K
16:00 35.92 35.92 35.92 35.92 12.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음