HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.20 36.20 36.20 36.20 2.1K
09:40 35.75 35.75 35.68 35.68 1.5K
09:48 35.81 35.81 35.81 35.81 1.4K
10:50 36.42 36.42 36.42 36.42 0.1K
10:51 36.50 36.50 36.50 36.50 0.8K
11:05 36.49 36.51 36.49 36.51 0.3K
11:11 36.63 36.63 36.63 36.63 0.2K
11:15 36.59 36.59 36.59 36.59 0.1K
11:39 36.62 36.62 36.62 36.62 0.3K
12:03 36.32 36.32 36.32 36.32 0.1K
12:08 36.23 36.23 36.23 36.23 0.2K
12:15 36.22 36.28 36.22 36.28 0.2K
12:17 36.31 36.31 36.31 36.31 0.7K
12:55 36.38 36.38 36.30 36.30 0.9K
13:56 36.29 36.29 36.29 36.29 0.5K
14:46 36.18 36.18 36.18 36.18 0.2K
14:54 36.23 36.23 36.23 36.23 0.4K
14:57 36.16 36.16 36.16 36.16 0.3K
15:00 36.14 36.14 36.14 36.14 0.2K
15:03 36.18 36.18 36.18 36.18 0.1K
15:04 36.18 36.18 36.18 36.18 0.5K
15:23 36.19 36.19 36.19 36.19 0.2K
15:29 36.21 36.21 36.21 36.21 1.2K
15:43 36.34 36.34 36.34 36.34 2.2K
15:55 36.32 36.32 36.32 36.32 0.8K
15:59 36.29 36.35 36.29 36.30 1.6K
16:00 36.26 36.26 36.26 36.26 6.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음