HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.11 37.11 37.11 37.11 1.7K
09:36 37.55 37.55 37.55 37.55 0.3K
09:54 37.48 37.48 37.48 37.48 0.1K
10:02 37.39 37.39 37.39 37.39 0.4K
10:04 37.40 37.40 37.40 37.40 0.5K
10:05 37.31 37.31 37.31 37.31 0.6K
10:23 37.29 37.29 37.29 37.29 0.2K
10:28 37.28 37.28 37.18 37.18 1.0K
10:36 37.19 37.19 37.19 37.19 0.4K
10:38 37.31 37.31 37.31 37.31 0.2K
10:45 37.42 37.42 37.42 37.42 0.1K
10:47 37.33 37.33 37.33 37.33 0.4K
10:53 37.03 37.03 37.03 37.03 0.5K
10:55 37.18 37.18 37.18 37.17 0.4K
11:09 37.13 37.13 37.13 37.13 0.7K
11:14 37.00 37.00 37.00 36.99 0.3K
11:16 36.91 36.91 36.91 36.91 0.7K
11:20 36.91 36.91 36.91 36.91 0.1K
11:26 36.82 36.82 36.82 36.82 0.2K
11:30 36.90 36.90 36.90 36.90 0.5K
11:46 36.85 36.85 36.85 36.85 0.3K
11:52 36.81 36.81 36.81 36.81 0.3K
12:01 36.94 36.94 36.94 36.94 0.3K
12:03 36.99 36.99 36.99 36.99 0.3K
12:06 36.94 36.94 36.94 36.94 0.3K
12:09 36.90 36.90 36.90 36.90 0.8K
12:11 37.00 37.00 37.00 37.00 0.4K
12:13 37.06 37.06 37.06 37.06 0.3K
12:40 37.16 37.16 37.16 37.16 0.1K
13:12 37.07 37.07 37.07 37.07 0.3K
13:29 36.98 36.98 36.98 36.98 0.7K
13:30 36.99 36.99 36.99 36.99 0.6K
13:41 37.22 37.22 37.22 37.22 0.1K
13:51 37.12 37.12 37.12 37.12 0.3K
14:07 37.02 37.02 37.02 37.02 0.4K
14:12 37.00 37.00 37.00 37.00 0.4K
14:23 37.23 37.23 37.23 37.23 0.2K
14:34 37.12 37.12 37.12 37.12 0.1K
14:38 37.22 37.22 37.22 37.22 0.1K
14:44 37.15 37.15 37.15 37.15 0.3K
14:45 37.15 37.15 37.15 37.15 0.5K
14:52 37.36 37.36 37.36 37.36 0.2K
15:02 37.23 37.23 37.23 37.23 0.3K
15:06 37.43 37.43 37.43 37.43 0.4K
15:23 37.21 37.21 37.21 37.21 0.2K
15:26 37.21 37.21 37.21 37.21 0.7K
15:32 37.28 37.28 37.28 37.28 0.5K
15:40 37.28 37.28 37.28 37.28 0.1K
15:41 37.28 37.28 37.28 37.28 0.4K
15:43 37.21 37.21 37.21 37.21 1.2K
15:49 37.18 37.18 37.17 37.17 1.0K
15:53 37.15 37.15 37.15 37.15 1.1K
15:58 37.12 37.12 37.12 37.12 0.5K
15:59 37.11 37.11 37.01 37.01 1.5K
16:00 37.01 37.01 37.01 37.01 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음