HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 36.06 36.12 36.06 36.12 0.3K
09:32 36.12 36.12 36.12 36.12 0.0K
09:33 36.12 36.12 36.12 36.12 0.0K
09:34 36.12 36.12 36.12 36.12 0.0K
09:35 36.12 36.12 36.12 36.12 0.0K
09:36 36.12 36.12 36.12 36.12 0.0K
09:37 36.12 36.12 36.12 36.12 0.0K
09:38 36.12 36.12 36.12 36.12 0.0K
09:39 36.12 36.12 36.12 36.12 0.0K
09:40 36.12 36.12 36.12 36.12 0.0K
09:41 36.12 36.12 36.12 36.12 0.0K
09:42 36.12 36.12 36.12 36.12 0.0K
09:43 36.12 36.12 36.12 36.12 0.0K
09:44 36.12 36.12 36.12 36.12 0.0K
09:45 36.12 36.12 36.12 36.12 0.0K
09:46 35.70 35.70 35.70 35.70 0.4K
09:47 35.70 35.70 35.70 35.70 0.0K
09:48 35.70 35.70 35.70 35.70 0.0K
09:49 35.70 35.70 35.70 35.70 0.1K
09:50 35.70 35.70 35.70 35.70 0.0K
09:51 35.70 35.80 35.70 35.80 1.2K
09:52 35.80 35.80 35.80 35.80 0.0K
09:53 35.80 35.80 35.80 35.80 0.0K
09:54 35.80 35.80 35.80 35.80 0.0K
09:55 35.80 35.80 35.80 35.80 0.1K
09:56 35.80 35.80 35.80 35.80 0.0K
09:57 35.80 35.80 35.80 35.80 0.0K
09:58 35.80 35.94 35.80 35.94 0.3K
09:59 35.94 35.94 35.94 35.94 0.2K
10:00 35.94 35.94 35.94 35.94 0.0K
10:01 35.94 35.94 35.94 35.94 0.4K
10:02 35.94 35.94 35.94 35.94 0.0K
10:03 35.94 35.94 35.94 35.94 0.0K
10:04 35.94 35.94 35.94 35.94 0.0K
10:05 35.94 35.94 35.94 35.94 0.0K
10:06 35.94 35.94 35.94 35.94 0.0K
10:07 35.94 35.94 35.94 35.94 0.0K
10:08 35.94 35.94 35.94 35.94 0.0K
10:09 35.94 35.94 35.94 35.94 0.0K
10:10 35.94 35.94 35.94 35.94 0.0K
10:11 35.94 35.94 35.94 35.94 0.0K
10:12 35.94 35.94 35.94 35.94 0.0K
10:13 35.94 35.94 35.94 35.94 0.0K
10:14 35.94 35.94 35.94 35.94 0.0K
10:15 35.94 35.94 35.94 35.94 0.0K
10:16 35.94 35.94 35.94 35.94 0.0K
10:17 35.94 35.94 35.94 35.94 0.0K
10:18 35.94 35.94 35.94 35.94 0.0K
10:19 35.94 35.94 35.94 35.94 0.0K
10:20 35.94 35.94 35.94 35.94 0.0K
10:21 35.94 35.94 35.94 35.94 0.0K
10:22 35.94 35.94 35.94 35.94 0.0K
10:23 35.94 35.94 35.94 35.94 0.0K
10:24 35.94 35.94 35.94 35.94 0.0K
10:25 35.57 35.57 35.57 35.57 0.4K
10:26 35.57 35.57 35.57 35.57 0.0K
10:27 35.57 35.57 35.57 35.57 0.0K
10:28 35.57 35.57 35.57 35.57 0.0K
10:29 35.57 35.57 35.57 35.57 0.0K
10:30 35.57 35.57 35.57 35.57 0.0K
10:31 35.57 35.57 35.57 35.57 0.0K
10:32 35.57 35.57 35.57 35.57 0.1K
10:33 35.57 35.57 35.57 35.57 0.0K
10:34 35.57 35.57 35.57 35.57 0.0K
10:35 35.57 35.57 35.57 35.57 0.0K
10:36 35.57 35.57 35.57 35.57 0.0K
10:37 35.57 35.57 35.57 35.57 0.0K
10:38 35.57 35.57 35.57 35.57 0.0K
10:39 35.57 35.57 35.57 35.57 0.0K
10:40 35.57 35.57 35.57 35.57 0.0K
10:41 35.57 35.57 35.57 35.57 0.0K
10:42 35.57 35.57 35.57 35.57 0.0K
10:43 35.57 35.57 35.57 35.57 0.0K
10:44 35.57 35.57 35.57 35.57 0.0K
10:45 35.57 35.57 35.57 35.57 0.0K
10:46 35.57 35.57 35.57 35.57 0.0K
10:47 35.57 35.57 35.57 35.57 0.0K
10:48 35.57 35.57 35.57 35.57 0.1K
10:49 35.57 35.57 35.57 35.57 0.0K
10:50 35.57 35.57 35.57 35.57 0.0K
10:51 35.57 35.57 35.57 35.57 0.0K
10:52 35.57 35.57 35.57 35.57 0.0K
10:53 35.57 35.57 35.57 35.57 0.0K
10:54 35.57 35.57 35.57 35.57 0.0K
10:55 35.57 35.57 35.57 35.57 0.0K
10:56 35.57 35.57 35.57 35.57 0.1K
10:57 35.57 35.57 35.57 35.57 0.0K
10:58 35.57 35.57 35.57 35.57 0.0K
10:59 35.57 35.57 35.57 35.57 0.0K
11:00 35.57 35.57 35.57 35.57 0.0K
11:01 35.57 35.57 35.57 35.57 0.0K
11:02 35.57 35.57 35.57 35.57 0.0K
11:03 35.57 35.57 35.57 35.57 0.0K
11:04 35.57 35.57 35.57 35.57 0.1K
11:05 35.57 35.59 35.57 35.59 0.3K
11:06 35.40 35.40 35.40 35.40 0.2K
11:07 35.40 35.40 35.40 35.40 0.0K
11:08 35.40 35.40 35.40 35.40 0.0K
11:09 35.40 35.40 35.40 35.40 0.3K
11:10 35.40 35.40 35.40 35.40 0.5K
11:11 35.40 35.40 35.40 35.40 0.4K
11:12 35.40 35.40 35.40 35.40 0.1K
11:13 35.40 35.66 35.40 35.66 0.4K
11:14 35.67 35.70 35.58 35.70 2.2K
11:15 35.70 35.73 35.70 35.73 0.1K
11:16 35.89 35.89 35.89 35.89 0.6K
11:17 35.89 35.89 35.89 35.89 0.0K
11:18 35.89 35.89 35.89 35.89 0.4K
11:19 35.89 35.89 35.89 35.89 0.0K
11:20 35.89 35.89 35.89 35.89 0.0K
11:21 35.89 35.89 35.89 35.89 0.0K
11:22 35.89 35.89 35.89 35.89 0.0K
11:23 35.89 35.89 35.89 35.89 0.0K
11:24 35.89 35.89 35.89 35.89 0.0K
11:25 35.89 35.89 35.89 35.89 0.0K
11:26 35.76 35.76 35.76 35.76 0.5K
11:27 35.76 35.76 35.76 35.76 0.0K
11:28 35.76 35.76 35.76 35.76 0.0K
11:29 35.76 35.76 35.76 35.76 0.0K
11:30 35.76 35.76 35.76 35.76 0.0K
11:31 35.76 35.76 35.76 35.76 0.0K
11:32 35.76 35.76 35.76 35.76 0.2K
11:33 35.76 35.76 35.76 35.76 0.0K
11:34 35.76 35.76 35.76 35.76 0.0K
11:35 35.76 35.76 35.76 35.76 0.0K
11:36 35.76 35.76 35.76 35.76 0.0K
11:37 35.76 35.76 35.76 35.76 0.0K
11:38 35.76 35.76 35.76 35.76 0.0K
11:39 35.76 35.76 35.76 35.76 0.0K
11:40 35.76 35.76 35.76 35.76 0.0K
11:41 35.76 35.76 35.76 35.76 0.0K
11:42 35.76 35.76 35.76 35.76 0.0K
11:43 35.76 35.76 35.76 35.76 0.0K
11:44 35.76 35.76 35.76 35.76 0.1K
11:45 35.76 35.76 35.76 35.76 0.0K
11:46 35.76 35.76 35.76 35.76 0.0K
11:47 35.76 35.76 35.76 35.76 0.2K
11:48 35.76 35.76 35.76 35.76 0.0K
11:49 35.76 35.76 35.76 35.76 0.0K
11:50 35.76 35.76 35.76 35.76 0.0K
11:51 35.76 35.76 35.76 35.76 0.0K
11:52 35.76 35.76 35.76 35.76 0.0K
11:53 35.76 35.76 35.76 35.76 0.0K
11:54 35.76 35.76 35.76 35.76 0.0K
11:55 35.76 35.76 35.76 35.76 0.0K
11:56 35.76 35.76 35.76 35.76 0.0K
11:57 35.76 35.81 35.76 35.81 0.3K
11:58 35.81 35.81 35.81 35.81 0.1K
11:59 35.81 35.81 35.81 35.81 0.0K
12:00 35.81 35.81 35.81 35.81 0.0K
12:01 35.81 35.81 35.81 35.81 0.1K
12:02 35.81 35.81 35.81 35.81 0.0K
12:03 35.81 35.81 35.81 35.81 0.0K
12:04 35.81 35.81 35.81 35.81 0.1K
12:05 35.81 35.81 35.81 35.81 0.0K
12:06 35.81 35.81 35.81 35.81 0.0K
12:07 35.81 35.81 35.81 35.81 0.0K
12:08 35.81 35.81 35.81 35.81 0.0K
12:09 35.81 35.81 35.81 35.81 0.0K
12:10 35.81 35.81 35.81 35.81 0.1K
12:11 35.81 35.81 35.81 35.81 0.0K
12:12 35.81 35.81 35.81 35.81 0.0K
12:13 35.81 35.81 35.81 35.81 0.0K
12:14 35.81 35.81 35.81 35.81 0.0K
12:15 35.81 35.81 35.81 35.81 0.0K
12:16 35.81 35.81 35.81 35.81 0.0K
12:17 35.81 35.81 35.81 35.81 0.0K
12:18 35.81 35.81 35.81 35.81 0.0K
12:19 35.81 35.81 35.81 35.81 0.0K
12:20 35.81 35.81 35.81 35.81 0.0K
12:21 35.81 35.81 35.81 35.81 0.0K
12:22 35.81 35.81 35.81 35.81 0.0K
12:23 35.81 35.81 35.81 35.81 0.0K
12:24 35.81 35.81 35.81 35.81 0.0K
12:25 35.81 35.81 35.81 35.81 0.0K
12:26 35.81 35.81 35.81 35.81 0.0K
12:27 35.81 35.81 35.81 35.81 0.0K
12:28 35.81 35.81 35.81 35.81 0.0K
12:29 35.81 35.81 35.81 35.81 0.0K
12:30 35.81 35.81 35.81 35.81 0.0K
12:31 35.81 35.81 35.81 35.81 0.0K
12:32 35.81 35.81 35.81 35.81 0.0K
12:33 35.81 35.81 35.81 35.81 0.1K
12:34 35.81 35.81 35.81 35.81 0.0K
12:35 35.81 35.81 35.81 35.81 0.2K
12:36 35.81 35.81 35.81 35.81 0.0K
12:37 35.81 35.81 35.81 35.81 0.4K
12:38 35.81 35.81 35.81 35.81 0.0K
12:39 35.81 35.81 35.81 35.81 0.5K
12:40 35.81 35.81 35.81 35.81 0.0K
12:41 35.81 35.81 35.81 35.81 0.0K
12:42 35.81 35.81 35.81 35.81 0.0K
12:43 35.81 35.81 35.81 35.81 0.0K
12:44 35.81 35.81 35.81 35.81 0.0K
12:45 35.81 35.81 35.81 35.81 0.0K
12:46 35.81 35.81 35.81 35.81 0.0K
12:47 35.81 35.81 35.81 35.81 0.0K
12:48 35.81 35.81 35.81 35.81 0.0K
12:49 35.81 35.81 35.81 35.81 0.0K
12:50 35.81 35.81 35.81 35.81 0.0K
12:51 35.81 35.81 35.81 35.81 0.0K
12:52 35.81 35.81 35.81 35.81 0.0K
12:53 35.81 35.81 35.81 35.81 0.1K
12:54 35.81 35.81 35.81 35.81 0.0K
12:55 35.81 35.81 35.81 35.81 0.0K
12:56 35.81 35.81 35.81 35.81 0.0K
12:57 35.81 35.81 35.81 35.81 0.0K
12:58 35.81 35.81 35.81 35.81 0.0K
12:59 35.81 35.81 35.81 35.81 0.0K
13:00 35.81 35.81 35.81 35.81 0.0K
13:01 35.81 35.81 35.81 35.81 0.0K
13:02 35.81 35.81 35.81 35.81 0.0K
13:03 35.81 35.81 35.81 35.81 0.0K
13:04 35.81 35.81 35.81 35.81 0.0K
13:05 35.81 35.81 35.81 35.81 0.0K
13:06 35.81 35.81 35.81 35.81 0.0K
13:07 35.81 35.81 35.81 35.81 0.0K
13:08 35.81 35.81 35.81 35.81 0.0K
13:09 35.81 35.81 35.81 35.81 0.0K
13:10 35.81 35.81 35.81 35.81 0.0K
13:11 35.81 35.81 35.81 35.81 0.0K
13:12 35.81 35.81 35.81 35.81 0.0K
13:13 36.08 36.08 36.08 36.08 0.2K
13:14 36.08 36.08 36.08 36.08 0.0K
13:15 36.08 36.08 36.08 36.08 0.0K
13:16 36.08 36.08 36.08 36.08 0.1K
13:17 36.08 36.08 36.08 36.08 0.0K
13:18 36.08 36.08 36.08 36.08 0.0K
13:19 36.08 36.08 36.08 36.08 0.0K
13:20 36.08 36.08 36.08 36.08 0.0K
13:21 36.08 36.08 36.08 36.08 0.0K
13:22 36.08 36.08 36.08 36.08 0.0K
13:23 36.08 36.08 36.08 36.08 0.0K
13:24 36.08 36.08 36.08 36.08 0.0K
13:25 36.08 36.08 36.08 36.08 0.0K
13:26 36.08 36.08 36.08 36.08 0.0K
13:27 36.08 36.08 36.08 36.08 0.0K
13:28 36.08 36.08 36.08 36.08 0.0K
13:29 36.08 36.08 36.08 36.08 0.0K
13:30 36.08 36.08 36.08 36.08 0.0K
13:31 36.08 36.08 36.08 36.08 0.0K
13:32 36.08 36.08 36.08 36.08 0.0K
13:33 36.08 36.08 36.08 36.08 0.0K
13:34 36.08 36.08 36.08 36.08 0.0K
13:35 36.08 36.08 36.08 36.08 0.0K
13:36 36.08 36.08 36.08 36.08 0.0K
13:37 36.08 36.08 36.08 36.08 0.0K
13:38 36.08 36.08 36.08 36.08 0.1K
13:39 36.08 36.08 36.08 36.08 0.0K
13:40 36.08 36.08 36.08 36.08 0.0K
13:41 36.08 36.08 36.08 36.08 0.0K
13:42 36.08 36.16 36.08 36.16 0.1K
13:43 36.16 36.16 36.16 36.16 0.0K
13:44 36.16 36.16 36.16 36.16 0.0K
13:45 36.16 36.16 36.16 36.16 0.0K
13:46 36.16 36.16 36.16 36.16 0.0K
13:47 36.16 36.16 36.16 36.16 0.1K
13:48 36.16 36.16 36.16 36.16 0.0K
13:49 36.16 36.16 36.16 36.16 0.0K
13:50 36.16 36.16 36.16 36.16 0.1K
13:51 36.16 36.16 36.16 36.16 0.0K
13:52 36.16 36.16 36.16 36.16 0.0K
13:53 36.16 36.16 36.16 36.16 0.0K
13:54 36.16 36.16 36.16 36.16 0.0K
13:55 36.16 36.16 36.16 36.16 0.0K
13:56 36.16 36.16 36.16 36.16 0.0K
13:57 36.16 36.16 36.16 36.16 0.0K
13:58 36.16 36.16 36.16 36.16 0.1K
13:59 36.16 36.16 36.16 36.16 0.0K
14:00 36.16 36.16 36.16 36.16 0.0K
14:01 36.16 36.16 36.16 36.16 0.0K
14:02 36.16 36.16 36.16 36.16 0.0K
14:03 36.16 36.16 36.16 36.16 0.0K
14:04 36.16 36.16 36.16 36.16 0.0K
14:05 36.16 36.16 36.16 36.16 0.0K
14:06 36.16 36.16 36.16 36.16 0.0K
14:07 36.16 36.16 36.16 36.16 0.0K
14:08 36.16 36.16 36.16 36.16 0.0K
14:09 36.16 36.16 36.16 36.16 0.0K
14:10 36.16 36.16 36.16 36.16 0.0K
14:11 36.16 36.16 36.16 36.16 0.2K
14:12 36.16 36.16 36.16 36.16 0.0K
14:13 36.16 36.16 36.16 36.16 0.0K
14:14 36.16 36.16 36.16 36.16 0.0K
14:15 36.16 36.16 36.16 36.16 0.0K
14:16 36.16 36.16 36.16 36.16 0.0K
14:17 36.16 36.16 36.16 36.16 0.0K
14:18 36.16 36.16 36.16 36.16 0.0K
14:19 36.16 36.16 36.16 36.16 0.0K
14:20 36.16 36.16 36.16 36.16 0.0K
14:21 36.16 36.31 36.16 36.31 0.7K
14:22 36.31 36.31 36.31 36.31 0.1K
14:23 36.31 36.31 36.31 36.31 0.0K
14:24 36.31 36.31 36.31 36.31 0.0K
14:25 36.31 36.31 36.31 36.31 0.0K
14:26 36.31 36.31 36.31 36.31 0.0K
14:27 36.31 36.31 36.31 36.31 0.0K
14:28 36.31 36.31 36.31 36.31 0.0K
14:29 36.31 36.31 36.31 36.31 0.0K
14:30 36.31 36.31 36.31 36.31 0.0K
14:31 36.31 36.31 36.31 36.31 0.0K
14:32 36.31 36.31 36.31 36.31 0.0K
14:33 36.31 36.31 36.31 36.31 0.0K
14:34 36.31 36.31 36.31 36.31 0.2K
14:35 36.31 36.31 36.31 36.31 0.0K
14:36 36.31 36.31 36.31 36.31 0.0K
14:37 36.31 36.31 36.31 36.31 0.0K
14:38 36.31 36.31 36.31 36.31 0.0K
14:39 36.31 36.31 36.28 36.28 0.1K
14:40 36.28 36.28 36.28 36.28 0.0K
14:41 36.28 36.28 36.28 36.28 0.0K
14:42 36.28 36.28 36.28 36.28 0.0K
14:43 36.28 36.28 36.28 36.28 0.0K
14:44 36.28 36.28 36.28 36.28 0.0K
14:45 36.28 36.28 36.28 36.28 0.0K
14:46 36.28 36.28 36.28 36.28 0.0K
14:47 36.28 36.28 36.28 36.28 0.1K
14:48 36.28 36.28 36.28 36.28 0.0K
14:49 36.28 36.28 36.28 36.28 0.0K
14:50 36.28 36.28 36.28 36.28 0.0K
14:51 36.28 36.28 36.28 36.28 0.0K
14:52 36.28 36.28 36.28 36.28 0.0K
14:53 36.28 36.28 36.28 36.28 0.0K
14:54 36.28 36.28 36.28 36.28 0.0K
14:55 36.28 36.28 36.28 36.28 0.0K
14:56 36.28 36.28 36.28 36.28 0.0K
14:57 36.28 36.28 36.28 36.28 0.0K
14:58 36.28 36.28 36.28 36.28 0.3K
14:59 36.28 36.28 36.28 36.28 0.0K
15:00 36.28 36.28 36.28 36.28 0.0K
15:01 36.28 36.28 36.28 36.28 0.2K
15:02 36.28 36.28 36.28 36.28 0.0K
15:03 36.28 36.28 36.28 36.28 0.0K
15:04 36.28 36.28 36.28 36.28 0.0K
15:05 36.28 36.28 36.28 36.28 0.0K
15:06 36.28 36.28 36.28 36.28 0.0K
15:07 36.28 36.28 36.28 36.28 0.0K
15:08 36.28 36.28 36.28 36.28 0.0K
15:09 36.28 36.28 36.28 36.28 0.0K
15:10 36.28 36.28 36.28 36.28 0.0K
15:11 36.28 36.28 36.28 36.28 0.0K
15:12 36.28 36.28 36.28 36.28 0.0K
15:13 36.28 36.28 36.28 36.28 0.0K
15:14 36.28 36.28 36.28 36.28 0.0K
15:15 36.28 36.28 36.28 36.28 0.0K
15:16 36.28 36.28 36.28 36.28 1.1K
15:17 36.28 36.28 36.28 36.28 0.0K
15:18 36.28 36.28 36.28 36.28 0.0K
15:19 36.28 36.28 36.28 36.28 0.0K
15:20 36.25 36.25 36.25 36.25 0.1K
15:21 36.25 36.25 36.25 36.25 0.1K
15:22 36.25 36.25 36.25 36.25 0.1K
15:23 36.25 36.25 36.25 36.25 0.0K
15:24 36.25 36.25 36.25 36.25 0.0K
15:25 36.25 36.25 36.25 36.25 0.0K
15:26 36.25 36.25 36.25 36.25 0.0K
15:27 36.25 36.25 36.25 36.25 0.0K
15:28 36.25 36.25 36.25 36.25 0.0K
15:29 36.25 36.25 36.25 36.25 0.4K
15:30 36.25 36.25 36.25 36.25 0.0K
15:31 36.25 36.25 36.25 36.25 0.0K
15:32 36.25 36.25 36.16 36.16 0.2K
15:33 36.08 36.08 36.08 36.08 1.0K
15:34 36.08 36.08 36.02 36.02 0.2K
15:35 36.02 36.02 36.02 36.02 0.5K
15:36 36.02 36.02 36.02 36.02 0.2K
15:37 36.02 36.02 36.02 36.02 0.0K
15:38 36.02 36.02 36.02 36.02 0.1K
15:39 36.02 36.02 36.02 36.02 0.1K
15:40 36.02 36.02 36.02 36.02 0.0K
15:41 36.02 36.02 36.02 36.02 0.0K
15:42 36.02 36.02 36.02 36.02 0.0K
15:43 36.02 36.02 36.02 36.02 0.9K
15:44 36.02 36.02 36.02 36.02 0.1K
15:45 36.02 36.02 36.02 36.02 0.0K
15:46 36.02 36.02 36.00 36.00 0.1K
15:47 36.00 36.00 36.00 36.00 0.1K
15:48 36.00 36.00 36.00 36.00 0.1K
15:49 36.00 36.00 36.00 36.00 0.1K
15:50 35.93 35.93 35.93 35.93 1.3K
15:51 35.93 35.93 35.93 35.93 0.2K
15:52 35.93 35.93 35.93 35.93 1.0K
15:53 35.93 35.93 35.93 35.93 0.2K
15:54 35.93 35.93 35.93 35.93 0.0K
15:55 35.93 35.93 35.93 35.93 0.4K
15:56 35.78 35.78 35.78 35.78 0.2K
15:57 35.70 35.70 35.70 35.70 0.3K
15:58 35.70 35.70 35.70 35.70 0.9K
15:59 35.70 35.70 35.70 35.70 0.3K
16:00 35.70 35.70 35.52 35.52 12.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음