HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 32.54 32.54 32.54 32.54 1.0K
09:37 32.53 32.53 32.53 32.53 0.7K
10:38 31.95 31.95 31.95 31.95 0.3K
10:40 31.90 31.90 31.90 31.90 0.1K
10:45 31.91 31.91 31.91 31.91 1.0K
10:52 31.74 31.74 31.74 31.74 0.5K
10:57 31.84 31.84 31.84 31.84 1.1K
11:18 31.66 31.66 31.66 31.66 0.5K
11:28 31.66 31.66 31.66 31.66 0.5K
11:33 31.68 31.68 31.68 31.68 2.7K
12:08 31.31 31.31 31.31 31.31 0.3K
12:09 31.51 31.51 31.50 31.50 1.1K
12:14 31.51 31.82 31.51 31.82 0.3K
12:15 31.30 31.30 31.30 31.30 0.3K
12:20 31.45 31.46 31.45 31.46 0.8K
12:33 31.58 31.86 31.58 31.86 0.7K
12:34 31.56 31.56 31.56 31.56 0.1K
12:37 31.62 31.66 31.62 31.66 0.5K
12:50 31.79 31.79 31.79 31.79 1.0K
13:07 31.95 31.95 31.95 31.95 0.1K
13:13 31.92 31.92 31.92 31.92 0.2K
13:22 31.95 31.95 31.95 31.95 0.2K
13:23 31.95 31.95 31.95 31.95 0.3K
13:24 31.95 31.95 31.95 31.95 0.1K
13:25 31.95 31.95 31.95 31.95 0.6K
13:38 31.99 31.99 31.99 31.99 0.6K
13:40 31.98 31.98 31.98 31.98 0.3K
13:42 32.05 32.05 32.05 32.05 0.1K
13:44 32.36 32.36 32.36 32.36 0.5K
14:01 32.19 32.19 32.19 32.19 0.3K
14:15 32.10 32.10 32.10 32.10 5.6K
14:18 32.13 32.13 32.13 32.13 0.6K
14:35 32.05 32.05 32.05 32.05 1.1K
14:44 32.26 32.26 32.26 32.26 1.8K
15:07 32.40 32.40 32.40 32.40 0.1K
15:08 32.40 32.40 32.40 32.39 0.9K
15:12 32.62 32.62 32.31 32.31 0.7K
15:13 32.28 32.28 32.28 32.28 0.3K
15:25 32.42 32.42 32.42 32.42 0.3K
15:32 32.24 32.28 32.24 32.28 1.0K
15:34 32.28 32.28 32.28 32.28 0.3K
15:45 32.40 32.40 32.40 32.40 0.9K
15:51 32.72 32.72 32.72 32.72 0.2K
15:52 32.57 32.57 32.57 32.57 0.4K
15:56 32.57 32.57 32.57 32.57 0.2K
15:57 32.32 32.32 32.31 32.31 1.8K
15:59 32.22 32.49 32.21 32.21 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음