HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.61 36.61 36.61 36.60 0.5K
10:16 36.30 36.30 36.30 36.30 2.6K
11:06 36.16 36.16 36.16 36.16 1.6K
11:38 36.10 36.10 36.10 36.10 0.3K
11:55 36.12 36.12 36.12 36.12 0.2K
12:06 36.17 36.17 36.17 36.17 0.3K
12:19 36.17 36.17 36.17 36.17 0.1K
12:43 36.25 36.25 36.14 36.14 1.2K
13:07 36.23 36.23 36.23 36.23 0.1K
13:09 36.16 36.16 36.16 36.16 0.7K
13:10 36.05 36.05 36.05 36.05 0.9K
13:53 36.22 36.22 36.22 36.22 0.3K
14:21 36.27 36.27 36.27 36.27 0.3K
14:42 36.19 36.19 36.19 36.19 0.7K
15:06 36.15 36.15 36.15 36.15 1.3K
15:29 36.03 36.04 36.03 36.04 0.8K
15:30 36.06 36.06 36.06 36.06 1.0K
15:33 36.06 36.06 36.06 36.06 0.1K
15:35 36.02 36.02 36.02 36.02 0.8K
15:43 36.05 36.05 36.05 36.05 1.1K
15:47 36.01 36.01 36.01 36.01 0.1K
15:48 36.00 36.00 36.00 36.00 0.3K
15:50 35.98 35.98 35.98 35.98 1.1K
15:53 35.97 35.97 35.97 35.97 0.2K
15:55 35.98 35.99 35.98 35.99 0.5K
15:56 35.95 35.97 35.95 35.97 1.2K
15:57 35.96 35.96 35.95 35.95 3.0K
15:59 35.93 35.97 35.90 35.90 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음