Honeywell

HON
🏛️ 멕시코 →
3,852.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 3,852.00 3,852.00 3,852.00 3,852.00 0.0M
2025-09-24 3,852.00 3,852.00 3,852.00 3,852.00 0.0M
2025-09-22 3,850.25 3,850.25 3,834.00 3,834.00 0.0M
2025-09-18 3,865.00 3,867.00 3,865.00 3,867.00 0.0M
2025-09-11 3,930.00 3,950.00 3,930.00 3,950.00 0.0M
2025-09-10 3,933.00 3,933.00 3,933.00 3,933.00 0.0M
2025-09-08 4,005.00 4,005.00 4,005.00 4,005.00 0.0M
2025-09-04 4,020.00 4,035.00 4,020.00 4,033.10 0.0M
2025-09-02 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2025-08-29 4,110.00 4,110.00 4,110.00 4,110.00 0.0M
2025-08-28 4,121.32 4,121.32 4,121.32 4,121.32 0.0M
2025-08-21 4,074.00 4,074.00 4,073.00 4,073.63 0.0M
2025-08-19 4,066.00 4,066.00 4,064.00 4,064.00 0.0M
2025-08-18 4,064.00 4,064.00 4,064.00 4,064.00 0.0M
2025-08-15 4,080.00 4,080.00 4,080.00 4,080.00 0.0M
2025-08-14 4,100.53 4,100.53 4,094.00 4,097.00 0.0M
2025-08-13 4,085.96 4,087.12 4,085.96 4,087.12 0.0M
2025-08-12 4,024.00 4,032.00 4,024.00 4,032.00 0.0M
2025-07-31 4,181.00 4,181.00 4,181.00 4,181.00 0.0M
2025-07-28 4,141.71 4,250.00 4,141.71 4,250.00 0.0M
2025-07-24 4,334.00 4,334.00 4,330.99 4,330.99 0.0M
2025-07-17 4,413.87 4,413.87 4,413.87 4,413.87 0.0M
2025-07-10 4,413.87 4,413.87 4,413.87 4,413.87 0.0M
2025-06-30 4,330.00 4,330.00 4,330.00 4,330.00 0.0M
2025-06-17 4,221.00 4,221.00 4,221.00 4,221.00 0.0M
2025-06-13 4,292.50 4,292.50 4,292.50 4,292.50 0.0M
2025-06-06 4,391.28 4,391.28 4,391.28 4,391.28 0.0M
2025-06-05 4,358.48 4,358.48 4,358.48 4,358.48 0.0M
2025-06-04 4,387.70 4,387.90 4,387.70 4,387.90 0.0M
2025-05-23 4,280.74 4,280.74 4,280.74 4,280.74 0.0M
2025-05-06 4,198.20 4,198.20 4,149.81 4,149.81 0.0M
2025-05-05 4,204.43 4,204.43 4,204.43 4,204.43 0.0M
2025-05-02 4,204.43 4,204.43 4,204.43 4,204.43 0.0M
2025-04-29 4,110.79 4,110.79 4,110.79 4,110.79 0.0M
2025-04-25 3,891.66 3,891.66 3,891.66 3,891.66 0.0M
2025-04-14 4,036.00 4,036.00 4,036.00 4,036.00 0.0M
2025-04-10 4,001.67 4,001.67 4,001.67 4,001.67 0.0M
2025-04-03 4,167.00 4,167.98 4,120.00 4,137.33 0.0M
2025-03-27 4,293.48 4,293.48 4,293.48 4,293.48 0.0M
2025-03-26 4,293.48 4,293.48 4,293.48 4,293.48 0.0M
2025-03-25 4,232.20 4,232.20 4,232.20 4,232.20 0.0M
2025-03-21 4,244.52 4,244.52 4,236.62 4,236.62 0.0M
2025-03-20 4,223.00 4,223.00 4,223.00 4,223.00 0.0M
2025-03-14 4,183.00 4,183.00 4,183.00 4,183.00 0.0M
2025-03-12 4,167.64 4,167.64 4,167.64 4,167.64 0.0M
2025-03-07 4,337.98 4,342.18 4,337.98 4,342.18 0.0M
2025-03-06 4,237.20 4,237.20 4,237.20 4,237.20 0.0M
2025-03-05 4,283.88 4,283.88 4,283.88 4,283.88 0.0M
2025-02-28 4,360.00 4,360.00 4,360.00 4,360.00 0.0M
2025-02-27 4,367.10 4,367.10 4,367.10 4,367.10 0.0M
2025-02-21 4,306.00 4,318.00 4,306.00 4,318.00 0.0M
2025-02-19 4,306.00 4,306.00 4,293.21 4,293.21 0.0M
2025-02-14 4,180.00 4,180.00 4,139.80 4,139.80 0.0M
2025-02-13 4,211.81 4,211.81 4,211.00 4,211.00 0.0M
2025-02-10 4,272.00 4,304.00 4,272.00 4,297.50 0.0M
2025-02-07 4,315.50 4,315.50 4,236.00 4,236.00 0.0M
2025-02-06 4,322.00 4,322.00 4,298.00 4,301.00 0.0M
2025-01-31 4,675.00 4,675.00 4,675.00 4,675.00 0.0M
2025-01-30 4,578.26 4,578.26 4,578.26 4,578.26 0.0M
2025-01-28 4,580.18 4,580.18 4,580.18 4,580.18 0.0M
2025-01-27 4,662.00 4,662.00 4,662.00 4,662.00 0.0M
2025-01-16 4,589.81 4,662.00 4,589.81 4,662.00 0.0M
2025-01-15 4,468.66 4,468.66 4,468.66 4,468.66 0.0M
2025-01-13 4,602.00 4,602.00 4,602.00 4,602.00 0.0M
2025-01-10 4,538.00 4,538.00 4,538.00 4,538.00 0.0M
2025-01-07 4,511.94 4,511.94 4,466.00 4,466.00 0.0M
2025-01-03 4,688.85 4,688.85 4,688.85 4,688.85 0.0M