411.60
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 413.60 | 415.40 | 413.40 | 415.40 | 0.2K |
| 09:35 | 415.20 | 415.40 | 414.00 | 414.60 | 0.6K |
| 09:40 | 414.40 | 414.40 | 412.20 | 412.60 | 0.0K |
| 09:45 | 412.40 | 412.80 | 412.20 | 412.80 | 0.0K |
| 09:50 | 413.00 | 413.20 | 412.60 | 412.80 | 0.0K |
| 09:55 | 413.00 | 413.60 | 412.80 | 413.60 | 0.0K |
| 10:00 | 413.80 | 414.40 | 413.40 | 413.80 | 0.0K |
| 10:05 | 413.80 | 413.80 | 412.40 | 412.60 | 0.1K |
| 10:10 | 412.20 | 413.80 | 412.20 | 413.60 | 0.0K |
| 10:15 | 413.80 | 414.40 | 413.40 | 414.40 | 0.1K |
| 10:20 | 414.60 | 414.80 | 414.40 | 414.60 | 0.0K |
| 10:25 | 414.80 | 415.20 | 414.60 | 414.80 | 0.6K |
| 10:30 | 414.60 | 415.00 | 414.40 | 415.00 | 0.2K |
| 10:40 | 415.00 | 415.00 | 414.60 | 415.00 | 0.0K |
| 10:45 | 414.60 | 415.00 | 414.60 | 415.00 | 0.0K |
| 10:50 | 415.20 | 415.20 | 414.80 | 415.00 | 0.0K |
| 10:55 | 414.80 | 415.00 | 414.60 | 414.80 | 0.0K |
| 11:00 | 414.80 | 414.80 | 414.40 | 414.40 | 0.1K |
| 11:10 | 414.20 | 414.20 | 414.00 | 414.20 | 0.5K |
| 11:15 | 414.00 | 414.20 | 413.80 | 414.20 | 0.0K |
| 11:20 | 414.20 | 414.40 | 414.20 | 414.20 | 0.0K |
| 11:25 | 414.00 | 414.20 | 414.00 | 414.20 | 0.0K |
| 11:35 | 413.60 | 413.80 | 413.60 | 413.60 | 0.1K |
| 11:45 | 413.40 | 413.60 | 413.20 | 413.40 | 0.0K |
| 11:50 | 413.20 | 413.60 | 413.20 | 413.60 | 0.0K |
| 11:55 | 413.40 | 413.60 | 413.40 | 413.60 | 0.0K |
| 13:00 | 413.60 | 413.60 | 412.80 | 412.80 | 0.4K |
| 13:05 | 413.00 | 413.20 | 412.80 | 413.20 | 0.0K |
| 13:10 | 413.00 | 413.20 | 412.80 | 413.00 | 0.0K |
| 13:15 | 413.20 | 413.40 | 412.80 | 412.80 | 0.0K |
| 13:25 | 413.00 | 413.20 | 413.00 | 413.20 | 0.0K |
| 13:30 | 413.40 | 414.00 | 413.20 | 414.00 | 0.0K |
| 13:35 | 414.20 | 414.20 | 413.60 | 413.80 | 0.0K |
| 13:40 | 414.00 | 414.20 | 413.20 | 413.20 | 0.0K |
| 13:45 | 413.40 | 413.80 | 413.40 | 413.80 | 0.0K |
| 13:50 | 414.00 | 414.00 | 413.40 | 413.80 | 0.0K |
| 13:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 14:00 | 414.20 | 414.40 | 414.00 | 414.00 | 0.0K |
| 14:10 | 413.80 | 414.00 | 413.80 | 414.00 | 0.0K |
| 14:15 | 413.80 | 413.80 | 413.60 | 413.60 | 0.0K |
| 14:20 | 413.60 | 414.00 | 413.60 | 413.80 | 0.0K |
| 14:25 | 414.00 | 414.00 | 413.60 | 413.80 | 0.0K |
| 14:30 | 414.00 | 414.00 | 413.60 | 413.80 | 0.0K |
| 14:35 | 414.00 | 414.00 | 413.60 | 414.00 | 0.0K |
| 14:40 | 413.80 | 414.00 | 413.80 | 414.00 | 0.0K |
| 14:50 | 413.80 | 414.00 | 413.80 | 414.00 | 0.0K |
| 14:55 | 413.80 | 414.00 | 413.80 | 414.00 | 0.5K |
| 15:20 | 414.00 | 414.00 | 413.60 | 413.60 | 0.0K |
| 15:25 | 413.60 | 413.60 | 413.00 | 413.20 | 0.8K |
| 15:40 | 413.40 | 413.40 | 413.40 | 413.40 | 1.0K |
| 15:50 | 413.20 | 413.20 | 413.20 | 413.20 | 0.5K |
| 15:55 | 413.20 | 413.20 | 413.20 | 413.20 | 0.0K |