Hong Kong Exchanges Clearing

80388
🏛️ 홍콩 →
411.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 406.40 413.00 406.40 412.80 0.8K
09:35 412.60 412.80 411.00 411.00 1.0K
09:40 411.20 411.20 411.00 411.00 0.0K
09:45 410.80 411.00 410.60 410.60 0.2K
09:50 411.00 411.00 410.80 410.80 0.2K
09:55 410.60 410.80 410.60 410.80 0.0K
10:00 410.60 410.80 410.60 410.60 0.0K
10:05 410.40 410.60 409.80 409.80 0.1K
10:20 410.00 410.20 409.80 410.00 0.0K
10:25 410.20 410.60 410.20 410.40 0.0K
10:30 410.20 410.40 409.80 410.20 0.0K
10:35 410.40 411.00 410.40 411.00 1.2K
10:40 410.80 410.80 410.80 410.80 0.0K
10:50 410.80 410.80 410.60 410.80 0.0K
10:55 410.80 410.80 410.00 410.00 0.0K
11:00 409.80 409.80 409.00 409.40 0.2K
11:05 409.20 409.80 409.20 409.80 0.0K
11:25 410.00 410.20 409.80 409.80 0.0K
11:30 410.00 410.00 409.80 410.00 0.0K
11:35 409.80 410.00 409.80 410.00 0.0K
11:40 410.20 410.20 409.80 410.00 0.0K
11:45 410.20 410.40 410.20 410.40 0.0K
11:50 410.20 410.40 410.00 410.00 0.5K
13:10 409.60 410.00 409.60 410.00 0.1K
13:15 410.20 410.20 410.00 410.00 0.2K
13:25 410.20 410.40 410.00 410.00 0.0K
13:30 410.20 410.20 410.00 410.00 0.0K
13:35 410.20 410.40 410.20 410.40 1.2K
13:40 410.40 410.40 410.00 410.00 0.1K
14:00 410.00 410.00 410.00 410.00 0.0K
14:05 409.80 410.00 409.60 409.60 0.0K
14:10 409.60 410.00 409.40 410.00 0.0K
14:15 409.80 410.00 409.60 409.80 0.0K
14:20 409.60 410.00 409.60 409.80 0.0K
14:25 410.00 410.00 409.20 409.40 0.0K
14:30 409.80 409.80 409.40 409.60 0.0K
14:35 409.80 409.80 409.40 409.60 0.0K
14:40 409.40 409.40 409.00 409.00 0.3K
14:50 408.80 408.80 408.80 408.80 0.0K
15:00 408.60 408.60 408.20 408.40 0.1K
15:20 408.60 409.00 408.60 408.60 0.0K
15:25 408.80 408.80 408.60 408.60 0.0K
15:30 409.00 409.00 408.80 408.80 0.0K
15:35 408.60 408.80 408.40 408.80 0.0K
15:40 409.00 409.60 408.60 409.00 1.2K
15:45 409.20 409.60 409.20 409.60 0.0K
15:55 409.60 409.60 409.60 409.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음