Hong Kong Exchanges Clearing

80388
🏛️ 홍콩 →
411.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 409.40 409.40 407.80 407.80 0.0K
09:35 407.60 409.40 407.60 409.40 0.0K
09:40 409.40 410.40 409.20 410.20 0.1K
09:45 410.40 411.80 410.40 411.20 0.0K
09:50 411.40 412.00 411.00 411.20 2.2K
09:55 411.20 411.40 411.20 411.20 0.0K
10:05 411.00 411.40 411.00 411.40 0.4K
10:10 411.00 411.80 411.00 411.80 0.8K
10:15 412.00 413.00 412.00 413.00 1.6K
10:20 412.80 413.00 412.00 412.60 0.0K
10:25 412.40 413.00 412.40 413.00 0.0K
10:30 413.20 413.20 413.20 413.20 0.3K
10:35 413.00 413.00 413.00 413.00 1.0K
10:45 413.20 413.20 413.00 413.00 0.0K
10:50 412.80 413.00 412.80 413.00 0.0K
10:55 412.80 413.00 412.20 412.60 0.0K
11:00 412.40 412.80 412.00 412.20 0.0K
11:05 412.40 412.80 412.20 412.80 0.0K
11:10 413.00 413.00 412.20 412.40 0.0K
11:15 412.20 412.20 412.20 412.20 0.1K
11:30 412.00 412.00 411.80 411.80 0.1K
11:35 411.60 411.60 411.60 411.60 0.0K
11:40 411.80 411.80 411.80 411.80 0.0K
13:00 411.60 411.80 411.60 411.80 0.0K
13:05 411.60 411.80 411.40 411.60 0.0K
13:10 411.40 411.60 411.20 411.60 0.0K
13:15 411.40 411.60 411.40 411.60 0.0K
13:20 411.80 411.80 411.80 411.80 0.1K
14:00 411.80 411.80 411.60 411.60 0.0K
14:05 411.40 411.40 410.80 411.00 0.1K
14:10 410.80 410.80 410.00 410.40 0.3K
14:15 410.20 410.40 410.20 410.20 0.0K
14:20 410.00 410.20 409.40 409.40 0.0K
14:25 409.20 409.60 409.20 409.40 0.0K
14:30 409.80 409.80 409.40 409.40 0.0K
14:35 409.20 409.40 409.20 409.20 0.0K
14:40 409.40 410.20 409.40 410.20 0.0K
14:45 410.40 410.40 409.40 409.40 0.0K
14:50 409.20 409.40 409.00 409.20 0.0K
14:55 409.40 410.40 409.40 410.40 0.0K
15:00 410.20 410.40 410.00 410.40 0.0K
15:05 410.20 410.40 410.20 410.40 0.0K
15:10 410.60 411.00 410.60 411.00 0.0K
15:15 410.80 411.00 410.60 410.80 0.0K
15:20 411.00 411.00 410.80 410.80 0.0K
15:25 411.00 411.20 410.80 411.20 0.0K
15:30 411.40 411.40 411.00 411.20 0.0K
15:35 411.00 411.20 411.00 411.20 0.0K
15:40 411.40 411.40 411.00 411.00 0.0K
15:45 411.20 411.40 411.00 411.00 0.0K
15:50 411.00 411.20 411.00 411.20 0.0K
15:55 411.00 411.80 411.00 411.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음