9.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.95 | 10.04 | 9.90 | 10.04 | 703,812.2K |
| 09:35 | 10.04 | 10.12 | 10.04 | 10.08 | 26,925.8K |
| 09:40 | 10.10 | 10.18 | 10.09 | 10.15 | 24,274.2K |
| 09:45 | 10.15 | 10.15 | 10.06 | 10.12 | 15,458.0K |
| 09:50 | 10.12 | 10.15 | 10.06 | 10.07 | 11,823.7K |
| 09:55 | 10.06 | 10.08 | 10.05 | 10.08 | 11,833.4K |
| 10:00 | 10.07 | 10.09 | 10.05 | 10.07 | 9,278.0K |
| 10:05 | 10.07 | 10.12 | 10.07 | 10.10 | 6,699.6K |
| 10:10 | 10.11 | 10.11 | 10.02 | 10.02 | 12,283.0K |
| 10:15 | 10.02 | 10.03 | 9.98 | 9.98 | 14,950.8K |
| 10:20 | 9.99 | 10.01 | 9.98 | 9.99 | 12,193.5K |
| 10:25 | 9.99 | 10.00 | 9.98 | 10.00 | 6,187.3K |
| 10:30 | 10.00 | 10.01 | 9.99 | 10.00 | 7,446.6K |
| 10:35 | 9.99 | 10.00 | 9.96 | 9.97 | 12,329.2K |
| 10:40 | 9.96 | 9.97 | 9.89 | 9.89 | 19,386.0K |
| 10:45 | 9.90 | 9.90 | 9.85 | 9.88 | 12,966.0K |
| 10:50 | 9.87 | 9.93 | 9.87 | 9.93 | 10,528.8K |
| 10:55 | 9.92 | 9.94 | 9.91 | 9.93 | 4,816.2K |
| 11:00 | 9.93 | 9.98 | 9.93 | 9.98 | 5,675.1K |
| 11:05 | 9.98 | 9.99 | 9.97 | 9.99 | 5,888.3K |
| 11:10 | 9.99 | 9.99 | 9.95 | 9.96 | 4,137.6K |
| 11:15 | 9.95 | 9.97 | 9.95 | 9.95 | 4,153.2K |
| 11:20 | 9.96 | 9.97 | 9.94 | 9.95 | 4,052.2K |
| 11:25 | 9.94 | 9.98 | 9.94 | 9.97 | 2,310.6K |
| 11:30 | 9.96 | 9.97 | 9.95 | 9.96 | 2,290.2K |
| 11:35 | 9.97 | 9.97 | 9.95 | 9.97 | 2,309.1K |
| 11:40 | 9.97 | 9.99 | 9.96 | 9.99 | 2,004.9K |
| 11:45 | 9.99 | 9.99 | 9.97 | 9.98 | 1,687.2K |
| 11:50 | 9.98 | 9.98 | 9.97 | 9.98 | 1,173.6K |
| 11:55 | 9.97 | 9.99 | 9.97 | 9.99 | 1,514.4K |
| 13:00 | 9.99 | 9.99 | 9.95 | 9.96 | 6,788.2K |
| 13:05 | 9.95 | 9.97 | 9.95 | 9.96 | 3,032.8K |
| 13:10 | 9.95 | 9.96 | 9.93 | 9.93 | 5,765.4K |
| 13:15 | 9.93 | 9.94 | 9.92 | 9.93 | 3,058.8K |
| 13:20 | 9.92 | 9.94 | 9.92 | 9.93 | 4,280.7K |
| 13:25 | 9.92 | 9.93 | 9.91 | 9.92 | 5,455.2K |
| 13:30 | 9.92 | 9.94 | 9.92 | 9.94 | 2,261.6K |
| 13:35 | 9.94 | 9.96 | 9.93 | 9.96 | 1,871.4K |
| 13:40 | 9.95 | 9.96 | 9.93 | 9.94 | 3,317.5K |
| 13:45 | 9.92 | 9.93 | 9.92 | 9.93 | 3,111.0K |
| 13:50 | 9.94 | 9.96 | 9.94 | 9.95 | 3,260.4K |
| 13:55 | 9.94 | 9.95 | 9.93 | 9.94 | 3,541.8K |
| 14:00 | 9.94 | 9.94 | 9.93 | 9.94 | 1,838.0K |
| 14:05 | 9.93 | 9.94 | 9.90 | 9.91 | 8,172.9K |
| 14:10 | 9.91 | 9.92 | 9.90 | 9.92 | 5,722.8K |
| 14:15 | 9.92 | 9.93 | 9.91 | 9.92 | 3,285.6K |
| 14:20 | 9.93 | 9.95 | 9.93 | 9.95 | 4,411.0K |
| 14:25 | 9.94 | 9.95 | 9.90 | 9.91 | 6,945.1K |
| 14:30 | 9.91 | 9.94 | 9.90 | 9.93 | 5,449.0K |
| 14:35 | 9.92 | 9.93 | 9.91 | 9.92 | 2,756.9K |
| 14:40 | 9.91 | 9.91 | 9.89 | 9.90 | 5,026.1K |
| 14:45 | 9.90 | 9.90 | 9.89 | 9.90 | 4,922.7K |
| 14:50 | 9.90 | 9.90 | 9.88 | 9.89 | 4,300.2K |
| 14:55 | 9.88 | 9.89 | 9.88 | 9.88 | 3,748.8K |
| 15:00 | 9.89 | 9.89 | 9.84 | 9.85 | 12,685.4K |
| 15:05 | 9.84 | 9.85 | 9.83 | 9.84 | 6,219.6K |
| 15:10 | 9.84 | 9.84 | 9.81 | 9.82 | 6,252.2K |
| 15:15 | 9.81 | 9.82 | 9.76 | 9.76 | 19,018.0K |
| 15:20 | 9.77 | 9.77 | 9.61 | 9.70 | 19,609.2K |
| 15:25 | 9.70 | 9.74 | 9.67 | 9.68 | 9,950.0K |
| 15:30 | 9.69 | 9.73 | 9.68 | 9.73 | 5,236.8K |
| 15:35 | 9.74 | 9.74 | 9.66 | 9.66 | 7,745.1K |
| 15:40 | 9.67 | 9.70 | 9.64 | 9.68 | 8,490.0K |
| 15:45 | 9.67 | 9.68 | 9.62 | 9.63 | 8,350.9K |
| 15:50 | 9.63 | 9.68 | 9.62 | 9.66 | 8,875.2K |
| 15:55 | 9.66 | 9.70 | 9.65 | 9.70 | 19,720.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 10.02 | 10.18 | 9.61 | 9.70 | 1,194.9M |
| 2025-09-25 | 10.26 | 10.65 | 10.09 | 10.60 | 245.8M |
| 2025-09-24 | 10.12 | 10.32 | 9.95 | 10.26 | 158.5M |
| 2025-09-23 | 10.35 | 10.35 | 9.91 | 10.24 | 168.0M |
| 2025-09-22 | 10.48 | 10.66 | 10.22 | 10.28 | 141.1M |
| 2025-09-19 | 10.90 | 10.93 | 10.20 | 10.44 | 254.0M |
| 2025-09-18 | 10.54 | 11.32 | 10.51 | 10.81 | 435.4M |
| 2025-09-17 | 10.20 | 10.50 | 9.90 | 10.45 | 268.3M |
| 2025-09-16 | 10.22 | 10.33 | 9.77 | 10.13 | 231.8M |
| 2025-09-15 | 10.31 | 10.63 | 10.05 | 10.17 | 225.1M |
| 2025-09-12 | 10.44 | 10.48 | 10.09 | 10.22 | 204.0M |
| 2025-09-11 | 10.03 | 10.34 | 9.90 | 10.24 | 191.0M |
| 2025-09-10 | 10.35 | 10.46 | 9.92 | 10.10 | 192.7M |
| 2025-09-09 | 10.51 | 10.62 | 10.14 | 10.24 | 224.6M |
| 2025-09-08 | 9.72 | 10.64 | 9.65 | 10.50 | 555.9M |
| 2025-09-05 | 9.10 | 9.85 | 8.94 | 9.81 | 719.0M |
| 2025-09-04 | 9.75 | 9.78 | 8.79 | 8.99 | 517.3M |
| 2025-09-03 | 9.70 | 9.90 | 9.40 | 9.63 | 251.8M |
| 2025-09-02 | 9.58 | 10.00 | 9.31 | 9.56 | 352.0M |
| 2025-09-01 | 9.75 | 9.98 | 9.30 | 9.44 | 342.2M |
| 2025-08-29 | 9.11 | 9.75 | 8.93 | 9.60 | 592.9M |
| 2025-08-28 | 7.98 | 9.15 | 7.56 | 9.11 | 818.7M |
| 2025-08-27 | 7.91 | 8.18 | 7.83 | 7.94 | 450.2M |
| 2025-08-26 | 7.80 | 7.99 | 7.77 | 7.88 | 510.7M |
| 2025-08-25 | 7.75 | 8.10 | 7.74 | 7.76 | 406.6M |
| 2025-08-22 | 7.30 | 7.74 | 7.23 | 7.66 | 329.2M |
| 2025-08-21 | 7.38 | 7.43 | 7.23 | 7.31 | 94.7M |
| 2025-08-20 | 7.33 | 7.38 | 7.17 | 7.32 | 115.5M |
| 2025-08-19 | 7.28 | 7.54 | 7.18 | 7.41 | 161.7M |
| 2025-08-18 | 7.48 | 7.53 | 7.26 | 7.26 | 163.6M |
| 2025-08-15 | 7.55 | 7.55 | 7.18 | 7.36 | 267.6M |
| 2025-08-14 | 7.41 | 7.92 | 7.31 | 7.55 | 358.4M |
| 2025-08-13 | 7.32 | 7.44 | 7.28 | 7.37 | 116.2M |
| 2025-08-12 | 7.37 | 7.38 | 7.13 | 7.26 | 109.2M |
| 2025-08-11 | 7.49 | 7.49 | 7.28 | 7.40 | 90.2M |
| 2025-08-08 | 7.31 | 7.42 | 7.05 | 7.36 | 143.4M |
| 2025-08-07 | 7.48 | 7.49 | 7.28 | 7.31 | 124.8M |
| 2025-08-06 | 7.28 | 7.49 | 7.24 | 7.42 | 186.1M |
| 2025-08-05 | 7.03 | 7.32 | 7.03 | 7.24 | 168.2M |
| 2025-08-04 | 6.72 | 6.98 | 6.66 | 6.95 | 104.2M |
| 2025-08-01 | 6.99 | 7.07 | 6.76 | 6.81 | 85.8M |
| 2025-07-31 | 6.90 | 7.12 | 6.87 | 6.93 | 98.6M |
| 2025-07-30 | 7.24 | 7.28 | 6.89 | 6.97 | 164.5M |
| 2025-07-29 | 7.40 | 7.40 | 7.11 | 7.31 | 110.7M |
| 2025-07-28 | 7.50 | 7.55 | 7.26 | 7.37 | 112.5M |
| 2025-07-25 | 7.33 | 7.48 | 7.20 | 7.43 | 185.1M |
| 2025-07-24 | 6.99 | 7.35 | 6.95 | 7.30 | 297.7M |
| 2025-07-23 | 6.82 | 6.97 | 6.79 | 6.93 | 128.7M |
| 2025-07-22 | 6.98 | 6.99 | 6.71 | 6.76 | 190.9M |
| 2025-07-21 | 7.15 | 7.19 | 6.91 | 6.98 | 178.8M |
| 2025-07-18 | 7.15 | 7.15 | 6.96 | 7.06 | 156.7M |
| 2025-07-17 | 6.76 | 7.17 | 6.64 | 7.07 | 273.3M |
| 2025-07-16 | 6.78 | 6.91 | 6.64 | 6.74 | 176.2M |
| 2025-07-15 | 6.62 | 6.77 | 6.52 | 6.74 | 170.7M |
| 2025-07-14 | 6.38 | 6.75 | 6.38 | 6.57 | 203.9M |
| 2025-07-11 | 6.42 | 6.56 | 6.39 | 6.41 | 137.2M |
| 2025-07-10 | 6.52 | 6.52 | 6.37 | 6.37 | 97.8M |
| 2025-07-09 | 6.50 | 6.69 | 6.46 | 6.49 | 127.9M |
| 2025-07-08 | 6.40 | 6.56 | 6.38 | 6.47 | 82.7M |
| 2025-07-07 | 6.48 | 6.48 | 6.29 | 6.38 | 62.1M |
| 2025-07-04 | 6.29 | 6.63 | 6.19 | 6.48 | 162.8M |
| 2025-07-03 | 6.33 | 6.34 | 6.13 | 6.29 | 118.1M |
| 2025-07-02 | 6.50 | 6.50 | 6.22 | 6.32 | 127.1M |
| 2025-06-30 | 6.61 | 6.65 | 6.48 | 6.49 | 98.1M |
| 2025-06-27 | 6.65 | 6.74 | 6.57 | 6.60 | 118.0M |
| 2025-06-26 | 6.68 | 6.73 | 6.48 | 6.59 | 109.0M |
| 2025-06-25 | 6.71 | 6.82 | 6.52 | 6.67 | 166.2M |
| 2025-06-24 | 6.65 | 6.77 | 6.56 | 6.58 | 207.1M |
| 2025-06-23 | 6.24 | 6.39 | 6.12 | 6.37 | 135.8M |
| 2025-06-20 | 6.46 | 6.50 | 6.10 | 6.34 | 476.2M |
| 2025-06-19 | 6.58 | 6.65 | 6.41 | 6.46 | 118.2M |
| 2025-06-18 | 6.45 | 6.63 | 6.38 | 6.56 | 118.1M |
| 2025-06-17 | 6.88 | 6.93 | 6.38 | 6.45 | 275.5M |
| 2025-06-16 | 6.84 | 6.94 | 6.73 | 6.87 | 94.3M |
| 2025-06-13 | 7.00 | 7.05 | 6.70 | 6.88 | 335.1M |
| 2025-06-12 | 7.00 | 7.24 | 6.95 | 7.15 | 1,048.3M |
| 2025-06-11 | 7.34 | 7.58 | 7.30 | 7.44 | 130.3M |
| 2025-06-10 | 7.47 | 7.63 | 7.28 | 7.40 | 153.0M |
| 2025-06-09 | 7.19 | 7.46 | 7.10 | 7.37 | 132.0M |
| 2025-06-06 | 7.36 | 7.42 | 7.12 | 7.13 | 110.8M |
| 2025-06-05 | 7.48 | 7.51 | 7.32 | 7.34 | 120.6M |
| 2025-06-04 | 7.30 | 7.65 | 7.27 | 7.49 | 159.3M |
| 2025-06-03 | 7.16 | 7.52 | 7.13 | 7.31 | 146.9M |
| 2025-06-02 | 7.02 | 7.19 | 6.92 | 7.05 | 79.9M |
| 2025-05-30 | 7.43 | 7.52 | 7.10 | 7.12 | 202.2M |
| 2025-05-29 | 7.56 | 7.65 | 7.27 | 7.57 | 187.6M |
| 2025-05-28 | 7.99 | 8.07 | 7.37 | 7.47 | 258.4M |
| 2025-05-27 | 7.25 | 7.99 | 7.21 | 7.92 | 461.1M |
| 2025-05-26 | 7.88 | 7.96 | 7.07 | 7.11 | 497.7M |
| 2025-05-23 | 7.85 | 8.08 | 7.53 | 7.60 | 200.2M |
| 2025-05-22 | 7.53 | 7.94 | 7.40 | 7.81 | 157.9M |
| 2025-05-21 | 7.66 | 7.70 | 7.40 | 7.53 | 97.3M |
| 2025-05-20 | 7.36 | 7.72 | 7.30 | 7.57 | 125.0M |
| 2025-05-19 | 7.29 | 7.55 | 7.12 | 7.48 | 125.5M |
| 2025-05-16 | 6.89 | 7.49 | 6.89 | 7.41 | 113.0M |
| 2025-05-15 | 7.10 | 7.18 | 6.90 | 7.04 | 57.6M |
| 2025-05-14 | 7.09 | 7.37 | 7.07 | 7.13 | 112.1M |
| 2025-05-13 | 7.20 | 7.42 | 6.97 | 7.05 | 106.5M |
| 2025-05-12 | 7.19 | 7.30 | 6.97 | 7.20 | 171.9M |
| 2025-05-09 | 7.01 | 7.03 | 6.73 | 6.90 | 97.2M |
| 2025-05-08 | 7.09 | 7.09 | 6.82 | 7.00 | 145.5M |
| 2025-05-07 | 7.60 | 7.69 | 7.05 | 7.28 | 173.5M |
| 2025-05-06 | 7.58 | 7.73 | 7.26 | 7.49 | 153.6M |
| 2025-05-02 | 6.62 | 7.54 | 6.26 | 7.50 | 274.4M |
| 2025-04-30 | 6.60 | 6.73 | 6.35 | 6.55 | 168.7M |
| 2025-04-29 | 5.80 | 6.62 | 5.71 | 6.47 | 311.3M |
| 2025-04-28 | 5.84 | 6.05 | 5.68 | 5.69 | 151.0M |
| 2025-04-25 | 5.78 | 6.33 | 5.75 | 5.81 | 336.9M |
| 2025-04-24 | 4.98 | 5.70 | 4.80 | 5.60 | 873.4M |
| 2025-04-23 | 5.50 | 6.10 | 5.42 | 5.85 | 126.3M |
| 2025-04-22 | 5.43 | 5.62 | 5.20 | 5.29 | 59.9M |
| 2025-04-17 | 5.52 | 5.68 | 5.36 | 5.47 | 37.5M |
| 2025-04-16 | 5.77 | 5.79 | 5.38 | 5.52 | 46.3M |
| 2025-04-15 | 6.03 | 6.19 | 5.80 | 5.82 | 36.1M |
| 2025-04-14 | 6.50 | 6.58 | 5.87 | 5.97 | 69.2M |
| 2025-04-11 | 5.64 | 6.50 | 5.51 | 6.30 | 87.6M |
| 2025-04-10 | 6.00 | 6.12 | 5.68 | 5.70 | 74.7M |
| 2025-04-09 | 4.84 | 5.71 | 4.81 | 5.60 | 92.8M |
| 2025-04-08 | 4.91 | 5.26 | 4.80 | 5.14 | 85.5M |
| 2025-04-07 | 5.12 | 5.24 | 4.55 | 4.62 | 119.0M |
| 2025-04-03 | 5.90 | 6.27 | 5.85 | 5.92 | 43.0M |
| 2025-04-02 | 6.40 | 6.53 | 6.05 | 6.08 | 64.7M |
| 2025-04-01 | 6.75 | 6.83 | 6.33 | 6.40 | 46.5M |
| 2025-03-31 | 7.15 | 7.22 | 6.55 | 6.67 | 54.7M |
| 2025-03-28 | 7.70 | 7.75 | 7.09 | 7.36 | 45.5M |
| 2025-03-27 | 7.53 | 7.78 | 7.34 | 7.66 | 29.8M |
| 2025-03-26 | 7.29 | 7.60 | 7.26 | 7.47 | 24.1M |
| 2025-03-25 | 7.37 | 7.53 | 7.06 | 7.24 | 29.5M |
| 2025-03-24 | 7.80 | 7.90 | 7.22 | 7.39 | 37.2M |
| 2025-03-21 | 7.50 | 7.73 | 7.30 | 7.59 | 37.7M |
| 2025-03-20 | 8.04 | 8.16 | 7.52 | 7.53 | 58.1M |
| 2025-03-19 | 7.69 | 8.34 | 7.46 | 8.01 | 93.7M |
| 2025-03-18 | 7.38 | 7.92 | 7.17 | 7.68 | 82.0M |
| 2025-03-17 | 7.64 | 7.70 | 7.16 | 7.24 | 53.9M |
| 2025-03-14 | 7.98 | 8.00 | 7.48 | 7.63 | 83.1M |
| 2025-03-13 | 8.45 | 8.56 | 7.81 | 7.92 | 76.9M |
| 2025-03-12 | 9.10 | 9.19 | 8.22 | 8.39 | 70.7M |
| 2025-03-11 | 8.50 | 9.12 | 8.40 | 8.92 | 45.1M |
| 2025-03-10 | 9.00 | 9.14 | 8.65 | 8.71 | 51.9M |
| 2025-03-07 | 9.13 | 9.52 | 9.00 | 9.16 | 117.7M |
| 2025-03-06 | 9.65 | 9.75 | 9.12 | 9.33 | 65.3M |
| 2025-03-05 | 9.13 | 9.48 | 8.76 | 9.45 | 58.8M |
| 2025-03-04 | 8.33 | 9.21 | 7.96 | 9.06 | 59.4M |
| 2025-03-03 | 8.45 | 8.87 | 8.06 | 8.75 | 69.4M |
| 2025-02-28 | 9.50 | 9.50 | 8.04 | 8.30 | 132.3M |
| 2025-02-27 | 10.00 | 10.38 | 9.28 | 9.64 | 92.0M |
| 2025-02-26 | 9.31 | 10.26 | 9.31 | 9.81 | 116.2M |
| 2025-02-25 | 8.02 | 9.52 | 7.88 | 9.28 | 114.2M |
| 2025-02-24 | 8.50 | 9.48 | 8.13 | 8.51 | 146.8M |
| 2025-02-21 | 7.49 | 8.12 | 7.32 | 8.12 | 81.0M |
| 2025-02-20 | 7.70 | 7.72 | 7.19 | 7.29 | 75.2M |
| 2025-02-19 | 7.79 | 7.91 | 7.19 | 7.73 | 72.3M |
| 2025-02-18 | 7.19 | 7.60 | 7.05 | 7.60 | 63.9M |
| 2025-02-17 | 6.98 | 7.25 | 6.73 | 7.12 | 102.9M |
| 2025-02-14 | 5.98 | 6.85 | 5.85 | 6.82 | 118.2M |
| 2025-02-13 | 6.10 | 6.30 | 5.85 | 5.88 | 88.9M |
| 2025-02-12 | 5.59 | 5.99 | 5.53 | 5.87 | 95.4M |
| 2025-02-11 | 6.06 | 6.30 | 5.30 | 5.49 | 117.6M |
| 2025-02-10 | 6.15 | 6.15 | 5.70 | 6.01 | 89.6M |
| 2025-02-07 | 5.62 | 6.10 | 5.51 | 6.04 | 156.7M |
| 2025-02-06 | 4.82 | 5.63 | 4.80 | 5.47 | 150.3M |
| 2025-02-05 | 4.65 | 4.95 | 4.61 | 4.78 | 59.7M |
| 2025-02-04 | 4.49 | 4.74 | 4.37 | 4.64 | 44.3M |
| 2025-02-03 | 4.55 | 4.55 | 4.28 | 4.49 | 28.5M |
| 2025-01-28 | 4.32 | 4.55 | 4.28 | 4.50 | 17.5M |
| 2025-01-27 | 4.40 | 4.50 | 4.27 | 4.32 | 24.1M |
| 2025-01-24 | 4.12 | 4.55 | 4.11 | 4.39 | 60.3M |
| 2025-01-23 | 4.05 | 4.19 | 4.03 | 4.12 | 34.7M |
| 2025-01-22 | 4.00 | 4.08 | 3.86 | 4.05 | 34.2M |
| 2025-01-21 | 3.70 | 4.03 | 3.69 | 4.02 | 61.1M |
| 2025-01-20 | 3.60 | 3.77 | 3.60 | 3.67 | 25.6M |
| 2025-01-17 | 3.56 | 3.66 | 3.54 | 3.56 | 12.1M |
| 2025-01-16 | 3.60 | 3.66 | 3.50 | 3.55 | 12.4M |
| 2025-01-15 | 3.72 | 3.75 | 3.60 | 3.60 | 11.5M |
| 2025-01-14 | 3.52 | 3.82 | 3.50 | 3.72 | 17.5M |
| 2025-01-13 | 3.57 | 3.57 | 3.50 | 3.52 | 4.5M |
| 2025-01-10 | 3.67 | 3.68 | 3.50 | 3.57 | 13.6M |
| 2025-01-09 | 3.60 | 3.75 | 3.60 | 3.66 | 5.8M |
| 2025-01-08 | 3.77 | 3.77 | 3.59 | 3.68 | 15.4M |
| 2025-01-07 | 3.81 | 3.90 | 3.65 | 3.77 | 20.7M |
| 2025-01-06 | 3.68 | 3.78 | 3.67 | 3.77 | 21.4M |
| 2025-01-03 | 3.53 | 3.64 | 3.43 | 3.60 | 23.2M |
| 2025-01-02 | 3.59 | 3.60 | 3.46 | 3.52 | 21.9M |