Horizon Space Acquisition I Corp (HSPO)

HSPO
🏛️ 미국 →
12.37
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.70 10.73 10.70 10.73 0.0M
2023-12-27 10.71 10.71 10.71 10.71 0.0M
2023-12-26 10.69 10.69 10.69 10.69 0.0M
2023-12-22 10.69 10.69 10.69 10.69 0.0M
2023-12-21 10.69 10.69 10.69 10.69 0.0M
2023-12-20 10.69 10.69 10.69 10.69 0.0M
2023-12-19 10.69 10.71 10.68 10.69 0.0M
2023-12-18 10.67 10.67 10.67 10.67 0.1M
2023-12-15 10.67 10.67 10.67 10.67 0.0M
2023-12-14 10.67 10.67 10.67 10.67 0.0M
2023-12-13 10.67 10.67 10.67 10.67 0.0M
2023-12-12 10.66 10.66 10.66 10.66 0.0M
2023-12-11 10.66 10.66 10.66 10.66 0.0M
2023-12-08 10.66 10.66 10.66 10.66 0.0M
2023-12-07 10.66 10.66 10.66 10.66 0.0M
2023-12-06 10.66 10.66 10.66 10.66 0.0M
2023-12-05 10.66 10.66 10.66 10.66 0.0M
2023-12-04 10.66 10.66 10.66 10.66 0.1M
2023-12-01 10.66 10.66 10.66 10.66 0.0M
2023-11-30 10.66 10.66 10.66 10.66 0.0M
2023-11-29 10.66 10.66 10.66 10.66 0.0M
2023-11-28 10.66 10.66 10.64 10.66 0.0M
2023-11-27 10.64 10.70 10.64 10.67 0.0M
2023-11-24 10.63 10.63 10.63 10.63 0.0M
2023-11-22 10.63 10.63 10.63 10.63 0.0M
2023-11-21 10.63 10.63 10.63 10.63 0.0M
2023-11-20 10.63 10.63 10.63 10.63 0.0M
2023-11-17 10.63 10.63 10.63 10.63 0.0M
2023-11-16 10.63 10.63 10.63 10.63 0.0M
2023-11-15 10.63 10.63 10.63 10.63 0.0M
2023-11-14 10.63 10.63 10.63 10.63 0.0M
2023-11-10 10.63 10.63 10.63 10.63 0.1M
2023-11-09 10.61 10.63 10.61 10.63 0.1M
2023-11-08 10.61 10.61 10.61 10.61 0.0M
2023-11-07 10.61 10.61 10.61 10.61 0.0M
2023-11-03 10.60 10.60 10.60 10.60 0.0M
2023-11-01 10.60 10.60 10.60 10.60 0.0M
2023-10-31 10.60 10.61 10.60 10.61 0.1M
2023-10-30 10.70 10.70 10.60 10.60 0.1M
2023-10-27 10.60 10.63 10.60 10.63 0.0M
2023-10-25 10.59 10.59 10.59 10.59 0.0M
2023-10-20 10.59 10.59 10.59 10.59 0.0M
2023-10-19 10.57 10.57 10.57 10.57 0.0M
2023-10-18 10.59 10.59 10.57 10.57 0.0M
2023-10-17 10.56 10.58 10.55 10.58 0.0M
2023-10-16 10.61 10.61 10.61 10.61 0.0M
2023-10-13 10.60 10.60 10.56 10.56 0.0M
2023-10-12 10.57 10.59 10.57 10.59 0.0M
2023-10-11 10.57 10.57 10.57 10.57 0.0M
2023-10-10 10.58 10.58 10.58 10.58 0.0M
2023-10-09 10.58 10.58 10.58 10.58 0.0M
2023-10-06 10.58 10.58 10.58 10.58 0.0M
2023-10-05 10.58 10.58 10.57 10.58 0.1M
2023-10-04 10.57 10.70 10.57 10.57 0.1M
2023-10-03 10.58 10.58 10.56 10.56 0.0M
2023-10-02 10.57 10.58 10.56 10.57 0.1M
2023-09-29 10.56 10.56 10.56 10.56 0.0M
2023-09-28 10.58 10.58 10.57 10.57 0.0M
2023-09-27 10.59 10.59 10.57 10.57 0.0M
2023-09-26 10.57 10.57 10.56 10.56 0.0M
2023-09-25 10.73 10.73 10.55 10.56 0.0M
2023-09-22 10.56 10.56 10.55 10.55 0.0M
2023-09-21 10.60 10.60 10.55 10.57 0.2M
2023-09-20 10.57 10.57 10.56 10.57 1.2M
2023-09-19 10.58 10.58 10.56 10.56 0.1M
2023-09-18 10.55 10.70 10.55 10.55 0.1M
2023-09-15 10.54 10.55 10.54 10.55 0.2M
2023-09-14 10.54 10.54 10.54 10.54 0.1M
2023-09-13 10.54 10.54 10.54 10.54 0.0M
2023-09-12 10.54 10.54 10.53 10.54 0.1M
2023-09-11 10.54 10.55 10.54 10.54 0.2M
2023-09-08 10.52 10.52 10.52 10.52 0.0M
2023-09-07 10.53 10.53 10.52 10.52 0.0M
2023-09-06 10.52 10.52 10.52 10.52 0.0M
2023-09-05 10.52 10.52 10.52 10.52 0.0M
2023-08-31 10.52 10.52 10.52 10.52 0.0M
2023-08-30 10.51 10.51 10.51 10.51 0.0M
2023-08-29 10.51 10.51 10.51 10.51 0.0M
2023-08-25 10.52 10.52 10.50 10.50 0.0M
2023-08-24 10.63 10.63 10.63 10.63 0.0M
2023-08-23 10.49 10.49 10.49 10.49 0.0M
2023-08-22 10.47 10.47 10.47 10.47 0.0M
2023-08-21 10.47 10.49 10.47 10.49 0.0M
2023-08-18 10.46 10.49 10.46 10.49 0.0M
2023-08-17 10.49 10.49 10.49 10.49 0.0M
2023-08-14 10.48 10.49 10.48 10.49 0.0M
2023-08-11 10.47 10.47 10.47 10.47 0.0M
2023-08-10 10.47 10.47 10.47 10.47 0.0M
2023-08-04 10.46 10.47 10.46 10.47 0.0M
2023-08-03 10.47 10.47 10.47 10.47 0.0M
2023-08-02 10.46 10.46 10.46 10.46 0.0M
2023-08-01 10.45 10.46 10.45 10.46 0.1M
2023-07-31 10.45 10.45 10.45 10.45 0.0M
2023-07-28 10.45 10.45 10.44 10.45 0.0M
2023-07-27 10.45 10.46 10.45 10.45 0.3M
2023-07-26 10.45 10.45 10.45 10.45 0.1M
2023-07-25 10.44 10.44 10.44 10.44 0.0M
2023-07-24 10.44 10.44 10.44 10.44 0.0M
2023-07-21 10.44 10.44 10.44 10.44 0.1M
2023-07-20 10.43 10.45 10.43 10.44 0.1M
2023-07-19 10.45 10.45 10.45 10.45 0.0M
2023-07-18 10.45 10.45 10.45 10.45 0.0M
2023-07-17 10.48 10.48 10.48 10.48 0.0M
2023-07-14 10.48 10.48 10.48 10.48 0.0M
2023-07-11 10.48 10.48 10.48 10.48 0.0M
2023-07-07 10.47 10.48 10.46 10.46 0.0M
2023-07-06 10.47 10.47 10.47 10.47 0.0M
2023-07-05 10.50 10.50 10.50 10.50 0.0M
2023-06-29 10.39 10.39 10.39 10.39 0.0M
2023-06-28 10.44 10.44 10.44 10.44 0.0M
2023-06-27 10.45 10.45 10.45 10.45 0.0M
2023-06-26 10.39 10.45 10.39 10.45 0.0M
2023-06-23 10.39 10.39 10.37 10.39 0.0M
2023-06-21 10.38 10.38 10.37 10.37 0.1M
2023-06-20 10.37 10.37 10.35 10.37 0.0M
2023-06-16 10.37 10.37 10.37 10.37 0.0M
2023-06-15 10.37 10.37 10.37 10.37 0.0M
2023-06-14 10.37 10.37 10.37 10.37 0.0M
2023-06-13 10.34 10.34 10.34 10.34 0.0M
2023-06-12 10.37 10.38 10.33 10.38 0.0M
2023-06-09 10.35 10.38 10.34 10.36 0.0M
2023-06-08 10.37 10.39 10.35 10.35 0.0M
2023-06-07 10.37 10.42 10.36 10.40 0.0M
2023-06-05 10.33 10.84 10.32 10.33 0.0M
2023-06-02 10.35 10.35 10.33 10.34 0.0M
2023-06-01 10.35 10.35 10.35 10.35 0.0M
2023-05-31 10.32 10.34 10.32 10.34 0.0M
2023-05-25 10.32 10.34 10.31 10.32 0.0M
2023-05-24 10.31 10.31 10.31 10.31 0.0M
2023-05-23 10.34 10.34 10.33 10.33 0.0M
2023-05-18 10.31 10.31 10.31 10.31 0.0M
2023-05-17 10.31 10.31 10.31 10.31 0.0M
2023-05-16 10.35 10.35 10.35 10.35 0.0M
2023-05-15 10.30 10.35 10.30 10.34 0.0M
2023-05-11 10.30 10.30 10.30 10.30 0.0M
2023-05-10 10.30 10.30 10.30 10.30 0.0M
2023-05-09 10.30 10.30 10.30 10.30 0.0M
2023-05-08 10.27 10.27 10.27 10.27 0.0M
2023-05-05 10.27 10.27 10.27 10.27 0.0M
2023-05-04 10.27 10.27 10.27 10.27 0.0M
2023-05-03 10.27 10.27 10.27 10.27 0.0M
2023-05-02 10.27 10.27 10.26 10.27 0.0M
2023-05-01 10.27 10.27 10.27 10.27 0.0M
2023-04-25 10.25 10.25 10.25 10.25 0.0M
2023-04-24 10.25 10.25 10.25 10.25 0.0M
2023-04-21 10.26 10.26 10.26 10.26 0.0M
2023-04-20 10.25 10.25 10.25 10.25 0.0M
2023-04-18 10.25 10.27 10.24 10.25 0.1M
2023-04-17 10.22 10.22 10.22 10.22 0.0M
2023-04-14 10.24 10.24 10.24 10.24 0.0M
2023-04-13 10.22 10.22 10.22 10.22 0.0M
2023-04-12 10.22 10.22 10.22 10.22 0.0M
2023-04-11 10.24 10.24 10.24 10.24 0.0M
2023-04-10 10.22 10.23 10.22 10.23 0.0M
2023-04-06 10.22 10.22 10.22 10.22 0.0M
2023-04-03 10.23 10.23 10.23 10.23 0.0M
2023-03-31 10.22 10.22 10.22 10.22 0.0M
2023-03-30 10.22 10.22 10.22 10.22 0.0M
2023-03-29 10.22 10.22 10.22 10.22 0.0M
2023-03-28 10.22 10.22 10.19 10.22 0.0M
2023-03-27 10.22 10.22 10.22 10.22 0.0M
2023-03-24 10.22 10.22 10.22 10.22 0.0M
2023-03-23 10.21 10.22 10.21 10.22 0.0M
2023-03-22 10.20 10.20 10.20 10.20 0.0M
2023-03-21 10.18 10.18 10.18 10.18 0.0M
2023-03-20 10.18 10.18 10.18 10.18 0.0M
2023-03-17 10.18 10.18 10.18 10.18 0.0M
2023-03-16 10.19 10.19 10.19 10.19 0.0M
2023-03-15 10.18 10.18 10.18 10.18 0.0M
2023-03-14 10.20 10.20 10.19 10.19 0.0M
2023-03-13 10.18 10.18 10.18 10.18 0.0M
2023-03-10 10.18 10.18 10.18 10.18 0.0M
2023-03-09 10.18 10.18 10.18 10.18 0.0M
2023-03-08 10.19 10.19 10.18 10.18 0.0M
2023-03-07 10.16 10.18 10.16 10.18 0.0M
2023-03-06 10.20 10.20 10.16 10.16 0.0M
2023-03-02 10.17 10.17 10.17 10.17 0.0M
2023-03-01 10.18 10.18 10.15 10.15 0.0M
2023-02-28 10.18 10.18 10.18 10.18 0.0M
2023-02-27 10.18 10.18 10.17 10.17 0.0M
2023-02-24 10.17 10.17 10.17 10.17 0.0M
2023-02-23 10.16 10.16 10.15 10.16 0.4M
2023-02-22 10.15 10.16 10.15 10.16 0.0M
2023-02-21 10.13 10.14 10.13 10.14 0.1M
2023-02-17 10.14 10.14 10.14 10.14 0.0M
2023-02-16 10.14 10.15 10.14 10.14 0.1M
2023-02-15 10.15 10.15 10.14 10.15 0.2M
2023-02-14 10.15 10.15 10.14 10.14 0.0M
2023-02-13 10.15 10.15 10.14 10.14 0.1M
2023-02-10 10.15 10.15 10.14 10.14 0.1M
2023-02-09 10.14 10.15 10.13 10.13 0.1M
2023-02-08 10.16 10.16 10.13 10.13 0.0M
2023-02-07 10.14 10.14 10.13 10.13 0.0M
2023-02-06 10.14 10.14 10.12 10.14 0.4M
2023-02-03 10.13 10.14 10.12 10.13 0.4M
2023-02-02 10.13 10.13 10.12 10.13 0.0M
2023-02-01 10.13 10.13 10.13 10.13 0.2M
2023-01-31 10.14 10.14 10.13 10.13 0.1M
2023-01-30 10.14 10.14 10.12 10.12 0.3M
2023-01-27 10.12 10.13 10.12 10.13 0.4M
2023-01-26 10.15 10.15 10.10 10.12 0.3M