Hotland Innovation Technology (501201)

501201
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 1.99 2.01 1.98 2.00 0.2M
2021-12-30 1.98 2.00 1.98 1.99 0.2M
2021-12-29 1.99 2.00 1.96 1.96 0.1M
2021-12-28 2.00 2.00 1.98 1.98 0.1M
2021-12-27 1.98 1.99 1.97 1.98 0.1M
2021-12-24 2.07 2.07 1.98 1.98 0.5M
2021-12-23 2.06 2.06 2.04 2.04 0.1M
2021-12-22 2.04 2.06 2.04 2.06 0.2M
2021-12-21 2.07 2.07 2.05 2.06 0.1M
2021-12-20 2.15 2.15 2.04 2.05 0.2M
2021-12-17 2.13 2.15 2.11 2.12 0.2M
2021-12-16 2.13 2.16 2.13 2.16 0.2M
2021-12-15 2.14 2.15 2.13 2.13 0.1M
2021-12-14 2.13 2.16 2.13 2.15 0.3M
2021-12-13 2.13 2.15 2.11 2.14 0.4M
2021-12-10 2.11 2.12 2.10 2.10 0.3M
2021-12-09 2.13 2.13 2.11 2.12 0.3M
2021-12-08 2.12 2.12 2.10 2.12 0.5M
2021-12-07 2.15 2.17 2.09 2.10 0.4M
2021-12-06 2.20 2.21 2.13 2.14 0.4M
2021-12-03 2.20 2.20 2.18 2.20 0.2M
2021-12-02 2.22 2.23 2.18 2.20 0.6M
2021-12-01 2.22 2.25 2.22 2.22 0.3M
2021-11-30 2.22 2.26 2.22 2.24 0.8M
2021-11-29 2.17 2.22 2.16 2.21 0.7M
2021-11-26 2.18 2.19 2.17 2.17 0.3M
2021-11-25 2.15 2.18 2.15 2.18 0.2M
2021-11-24 2.20 2.21 2.16 2.17 0.6M
2021-11-23 2.21 2.21 2.17 2.18 0.6M
2021-11-22 2.12 2.21 2.12 2.20 1.0M
2021-11-19 2.06 2.14 2.05 2.13 1.3M
2021-11-18 2.02 2.04 2.00 2.03 0.3M
2021-11-17 1.99 2.02 1.99 2.01 0.2M
2021-11-16 2.02 2.04 2.00 2.00 0.2M
2021-11-15 2.05 2.05 2.02 2.02 0.2M
2021-11-12 2.02 2.02 1.98 2.02 0.3M
2021-11-11 2.00 2.10 1.98 2.01 0.3M
2021-11-10 2.00 2.04 1.96 2.00 0.2M
2021-11-09 1.98 2.00 1.97 1.98 0.2M
2021-11-08 1.96 1.97 1.95 1.97 0.2M
2021-11-05 1.99 2.00 1.96 1.97 0.2M
2021-11-04 1.96 2.02 1.96 2.01 0.3M
2021-11-03 1.94 1.97 1.94 1.96 0.3M
2021-11-02 2.02 2.02 1.96 1.97 0.3M
2021-11-01 2.00 2.01 1.98 1.99 0.3M
2021-10-29 1.98 2.02 1.98 2.01 0.3M
2021-10-28 2.00 2.02 1.97 1.98 0.4M
2021-10-27 2.08 2.08 1.99 2.01 0.6M
2021-10-26 2.07 2.15 2.05 2.08 0.7M
2021-10-25 2.02 2.08 1.99 2.07 0.4M
2021-10-22 2.04 2.06 1.95 2.02 0.5M
2021-10-21 1.94 2.09 1.94 2.04 1.0M
2021-10-20 1.85 1.95 1.84 1.93 0.5M
2021-10-19 1.84 1.85 1.83 1.85 0.2M
2021-10-18 1.83 1.84 1.80 1.84 0.3M
2021-10-15 1.80 1.85 1.79 1.85 0.3M
2021-10-14 1.77 1.79 1.77 1.79 0.2M
2021-10-13 1.75 1.79 1.75 1.78 0.3M
2021-10-12 1.80 1.82 1.75 1.76 0.3M
2021-10-11 1.86 1.86 1.81 1.83 0.2M
2021-10-08 1.87 1.97 1.82 1.86 0.4M
2021-09-30 1.80 1.87 1.78 1.87 0.5M
2021-09-29 1.88 1.88 1.81 1.81 0.4M
2021-09-28 1.90 1.94 1.86 1.88 0.4M
2021-09-27 2.01 2.03 1.88 1.92 0.5M
2021-09-24 2.01 2.05 2.00 2.01 0.2M
2021-09-23 1.98 2.02 1.98 2.01 0.5M
2021-09-22 2.03 2.04 1.95 1.98 0.4M
2021-09-17 2.09 2.10 1.98 2.03 0.4M
2021-09-16 2.15 2.15 2.08 2.08 0.2M
2021-09-15 2.13 2.13 2.11 2.12 0.3M
2021-09-14 2.11 2.15 2.10 2.13 0.7M
2021-09-13 2.10 2.15 2.10 2.12 0.7M
2021-09-10 2.10 2.14 2.10 2.10 0.5M
2021-09-09 2.16 2.18 2.11 2.13 0.5M
2021-09-08 2.20 2.20 2.15 2.16 0.6M
2021-09-07 2.24 2.24 2.20 2.21 0.4M
2021-09-06 2.20 2.23 2.20 2.23 0.4M
2021-09-03 2.23 2.23 2.18 2.20 0.7M
2021-09-02 2.15 2.22 2.15 2.20 0.5M
2021-09-01 2.18 2.26 2.12 2.15 0.7M
2021-08-31 2.25 2.27 2.20 2.22 0.8M
2021-08-30 2.24 2.30 2.24 2.29 0.6M
2021-08-27 2.33 2.35 2.26 2.30 0.9M
2021-08-26 2.31 2.39 2.31 2.36 0.8M
2021-08-25 2.38 2.38 2.30 2.34 1.1M
2021-08-24 2.40 2.41 2.23 2.38 1.6M
2021-08-23 2.42 2.50 2.42 2.45 1.5M
2021-08-20 2.34 2.45 2.34 2.42 1.6M
2021-08-19 2.23 2.34 2.20 2.34 1.6M
2021-08-18 2.15 2.24 2.15 2.24 1.2M
2021-08-17 2.21 2.21 2.12 2.15 0.7M
2021-08-16 2.34 2.35 2.15 2.21 1.6M
2021-08-13 2.43 2.43 2.33 2.34 1.2M
2021-08-12 2.44 2.45 2.39 2.43 0.9M
2021-08-11 2.39 2.48 2.34 2.43 1.1M
2021-08-10 2.52 2.65 2.39 2.39 2.4M
2021-08-09 2.65 2.69 2.58 2.65 2.3M
2021-08-06 2.41 2.67 2.41 2.66 2.6M
2021-08-05 2.40 2.47 2.35 2.45 1.3M
2021-08-04 2.29 2.42 2.21 2.40 1.4M
2021-08-03 2.32 2.45 2.14 2.30 1.4M
2021-08-02 2.16 2.33 2.07 2.31 1.5M
2021-07-30 2.00 2.16 2.00 2.16 1.5M
2021-07-29 1.93 2.02 1.93 2.00 0.6M
2021-07-28 1.99 1.99 1.91 1.93 0.6M
2021-07-27 2.07 2.07 1.95 2.00 1.3M
2021-07-26 2.14 2.14 2.03 2.07 0.8M
2021-07-23 2.09 2.14 2.03 2.11 1.1M
2021-07-22 2.09 2.14 2.00 2.09 1.1M
2021-07-21 1.88 2.10 1.88 2.09 2.2M
2021-07-20 1.73 2.01 1.73 2.01 2.8M
2021-07-19 1.93 1.93 1.93 1.93 0.3M
2021-07-16 2.14 2.14 2.14 2.14 0.2M
2021-07-15 2.45 2.45 2.38 2.38 0.4M
2021-07-14 2.40 2.64 2.40 2.64 2.5M
2021-07-13 2.30 2.40 2.19 2.40 1.0M
2021-07-12 2.06 2.18 1.99 2.18 1.3M
2021-07-09 1.88 2.05 1.86 1.99 1.4M
2021-07-08 1.82 1.89 1.82 1.88 0.6M
2021-07-07 1.68 1.80 1.68 1.78 0.4M
2021-07-06 1.70 1.73 1.68 1.69 0.5M
2021-07-05 1.64 1.70 1.64 1.70 0.2M
2021-07-02 1.69 1.69 1.62 1.65 0.6M
2021-07-01 1.69 1.75 1.67 1.69 0.6M
2021-06-30 1.60 1.68 1.60 1.68 0.4M
2021-06-29 1.76 1.76 1.55 1.65 0.4M
2021-06-28 1.60 1.61 1.58 1.60 0.4M
2021-06-25 1.56 1.60 1.56 1.59 0.2M
2021-06-24 1.54 1.59 1.52 1.55 0.2M
2021-06-23 1.51 1.55 1.51 1.54 0.1M
2021-06-22 1.50 1.54 1.48 1.50 0.3M
2021-06-21 1.44 1.49 1.44 1.48 0.4M
2021-06-18 1.42 1.46 1.42 1.44 0.4M
2021-06-17 1.39 1.43 1.39 1.42 0.5M
2021-06-16 1.46 1.47 1.41 1.41 0.2M
2021-06-15 1.50 1.50 1.45 1.47 0.2M
2021-06-11 1.45 1.50 1.44 1.48 0.5M
2021-06-10 1.41 1.55 1.37 1.43 0.4M
2021-06-09 1.43 1.43 1.37 1.41 0.2M
2021-06-08 1.39 1.46 1.38 1.41 0.2M
2021-06-07 1.37 1.42 1.35 1.39 0.2M
2021-06-04 1.32 1.37 1.31 1.35 0.2M
2021-06-03 1.31 1.32 1.30 1.31 0.1M
2021-06-02 1.30 1.35 1.30 1.31 0.1M
2021-06-01 1.33 1.33 1.32 1.33 0.2M
2021-05-31 1.32 1.34 1.32 1.33 0.1M
2021-05-28 1.30 1.33 1.26 1.31 0.1M
2021-05-27 1.27 1.30 1.25 1.30 0.1M
2021-05-26 1.38 1.38 1.24 1.27 0.0M
2021-05-25 1.22 1.28 1.22 1.28 0.1M
2021-05-24 1.21 1.21 1.21 1.21 0.0M
2021-05-21 1.21 1.22 1.20 1.21 0.1M
2021-05-20 1.20 1.22 1.20 1.21 0.1M
2021-05-19 1.20 1.22 1.20 1.21 0.1M
2021-05-18 1.20 1.21 1.18 1.21 0.1M
2021-05-17 1.19 1.22 1.19 1.20 0.1M
2021-05-14 1.20 1.20 1.15 1.19 0.1M
2021-05-13 1.18 1.18 1.18 1.18 0.0M
2021-05-12 1.17 1.19 1.16 1.19 0.0M
2021-05-11 1.20 1.20 1.17 1.17 0.0M
2021-05-10 1.19 1.20 1.16 1.19 0.0M
2021-05-07 1.20 1.20 1.19 1.19 0.0M
2021-05-06 1.22 1.22 1.19 1.20 0.0M
2021-04-30 1.20 1.20 1.20 1.20 0.0M
2021-04-29 1.20 1.20 1.19 1.20 0.1M
2021-04-28 1.18 1.19 1.18 1.19 0.0M
2021-04-27 1.20 1.20 1.18 1.18 0.1M
2021-04-26 1.20 1.20 1.17 1.19 0.0M
2021-04-23 1.20 1.20 1.18 1.18 0.0M
2021-04-22 1.17 1.21 1.16 1.21 0.0M
2021-04-21 1.14 1.21 1.13 1.20 0.0M
2021-04-20 1.18 1.19 1.17 1.19 0.0M
2021-04-19 1.16 1.20 1.16 1.20 0.2M
2021-04-14 1.14 1.16 1.13 1.16 0.0M
2021-04-13 1.13 1.14 1.12 1.14 0.0M
2021-04-12 1.13 1.15 1.12 1.14 0.1M
2021-04-09 1.14 1.15 1.13 1.15 0.1M
2021-04-08 1.14 1.16 1.14 1.16 0.0M
2021-04-07 1.14 1.17 1.14 1.16 0.0M
2021-04-06 1.14 1.17 1.14 1.17 0.0M
2021-04-02 1.17 1.17 1.15 1.17 0.1M
2021-04-01 1.13 1.15 1.13 1.15 0.1M
2021-03-31 1.12 1.14 1.11 1.13 0.0M
2021-03-30 1.12 1.13 1.12 1.13 0.1M
2021-03-29 1.11 1.12 1.10 1.12 0.1M
2021-03-26 1.09 1.11 1.09 1.11 0.3M
2021-03-25 1.12 1.12 1.07 1.10 0.2M
2021-03-24 1.11 1.11 1.09 1.10 0.1M
2021-03-23 1.13 1.13 1.11 1.11 0.1M
2021-03-22 1.13 1.13 1.12 1.12 0.0M
2021-03-19 1.13 1.13 1.12 1.13 0.1M
2021-03-18 1.16 1.16 1.13 1.15 0.1M
2021-03-17 1.14 1.16 1.14 1.15 0.1M
2021-03-16 1.16 1.18 1.13 1.16 0.2M
2021-03-15 1.21 1.21 1.12 1.17 0.2M
2021-03-12 1.20 1.29 1.14 1.18 0.2M
2021-03-11 1.14 1.23 1.14 1.20 0.2M
2021-03-10 1.15 1.15 1.11 1.12 0.0M
2021-03-09 1.14 1.16 1.10 1.12 0.3M
2021-03-08 1.23 1.24 1.15 1.17 0.3M
2021-03-05 1.22 1.22 1.22 1.22 0.6M