2,071.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,133.00 | 1,145.00 | 1,133.00 | 1,141.00 | 3.0K |
| 09:05 | 1,141.00 | 1,143.00 | 1,141.00 | 1,143.00 | 0.6K |
| 09:10 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0.6K |
| 09:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 09:40 | 1,137.00 | 1,141.00 | 1,137.00 | 1,141.00 | 0.2K |
| 09:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.7K |
| 10:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 10:15 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 10:20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 10:25 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.8K |
| 10:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 10:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.2K |
| 10:40 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.2K |
| 10:45 | 1,153.00 | 1,153.00 | 1,148.00 | 1,148.00 | 0.3K |
| 10:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:10 | 1,151.00 | 1,154.00 | 1,151.00 | 1,154.00 | 1.6K |
| 12:30 | 1,169.00 | 1,169.00 | 1,153.00 | 1,153.00 | 0.3K |
| 12:45 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.5K |
| 13:05 | 1,144.00 | 1,146.00 | 1,144.00 | 1,146.00 | 0.5K |
| 13:10 | 1,148.00 | 1,150.00 | 1,148.00 | 1,150.00 | 0.7K |
| 13:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 13:55 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 14:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 14:05 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.6K |
| 14:20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.7K |
| 14:35 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 14:40 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 2.3K |
| 14:45 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 15:00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1.3K |