1,961.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,095.00 | 2,116.00 | 2,009.00 | 2,013.00 | 0.0M |
| 2022-12-29 | 1,989.00 | 2,070.00 | 1,981.00 | 2,051.00 | 0.0M |
| 2022-12-28 | 2,057.00 | 2,083.00 | 2,010.00 | 2,014.00 | 0.0M |
| 2022-12-27 | 2,095.00 | 2,098.00 | 2,045.00 | 2,070.00 | 0.0M |
| 2022-12-26 | 2,031.00 | 2,068.00 | 2,031.00 | 2,045.00 | 0.0M |
| 2022-12-23 | 2,041.00 | 2,088.00 | 2,026.00 | 2,071.00 | 0.0M |
| 2022-12-22 | 2,084.00 | 2,100.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2022-12-21 | 2,059.00 | 2,079.00 | 2,016.00 | 2,059.00 | 0.0M |
| 2022-12-20 | 2,204.00 | 2,204.00 | 2,013.00 | 2,059.00 | 0.1M |
| 2022-12-19 | 2,200.00 | 2,273.00 | 2,200.00 | 2,215.00 | 0.0M |
| 2022-12-16 | 2,213.00 | 2,316.00 | 2,213.00 | 2,218.00 | 0.0M |
| 2022-12-15 | 2,223.00 | 2,261.00 | 2,191.00 | 2,248.00 | 0.0M |
| 2022-12-14 | 2,190.00 | 2,226.00 | 2,170.00 | 2,223.00 | 0.0M |
| 2022-12-13 | 2,174.00 | 2,215.00 | 2,174.00 | 2,206.00 | 0.0M |
| 2022-12-12 | 2,103.00 | 2,165.00 | 2,090.00 | 2,161.00 | 0.0M |
| 2022-12-09 | 2,094.00 | 2,145.00 | 2,061.00 | 2,144.00 | 0.0M |
| 2022-12-08 | 2,079.00 | 2,079.00 | 2,031.00 | 2,058.00 | 0.0M |
| 2022-12-07 | 2,055.00 | 2,110.00 | 2,040.00 | 2,095.00 | 0.0M |
| 2022-12-06 | 2,050.00 | 2,063.00 | 2,025.00 | 2,040.00 | 0.0M |
| 2022-12-05 | 2,167.00 | 2,171.00 | 2,059.00 | 2,069.00 | 0.0M |
| 2022-12-02 | 2,160.00 | 2,189.00 | 2,126.00 | 2,167.00 | 0.0M |
| 2022-12-01 | 2,217.00 | 2,222.00 | 2,145.00 | 2,155.00 | 0.0M |
| 2022-11-30 | 2,255.00 | 2,273.00 | 2,144.00 | 2,144.00 | 0.1M |
| 2022-11-29 | 2,122.00 | 2,290.00 | 2,101.00 | 2,274.00 | 0.1M |
| 2022-11-28 | 2,151.00 | 2,182.00 | 2,124.00 | 2,125.00 | 0.0M |
| 2022-11-25 | 2,136.00 | 2,159.00 | 2,113.00 | 2,151.00 | 0.0M |
| 2022-11-24 | 2,075.00 | 2,155.00 | 2,075.00 | 2,116.00 | 0.1M |
| 2022-11-22 | 2,064.00 | 2,133.00 | 2,064.00 | 2,073.00 | 0.0M |
| 2022-11-21 | 1,983.00 | 2,067.00 | 1,983.00 | 2,064.00 | 0.0M |
| 2022-11-18 | 1,986.00 | 2,015.00 | 1,963.00 | 1,983.00 | 0.0M |
| 2022-11-17 | 2,030.00 | 2,030.00 | 1,986.00 | 1,990.00 | 0.0M |
| 2022-11-16 | 1,986.00 | 2,059.00 | 1,952.00 | 2,040.00 | 0.0M |
| 2022-11-15 | 2,048.00 | 2,068.00 | 1,971.00 | 1,986.00 | 0.1M |
| 2022-11-14 | 2,138.00 | 2,200.00 | 2,120.00 | 2,179.00 | 0.1M |
| 2022-11-11 | 2,060.00 | 2,149.00 | 2,044.00 | 2,149.00 | 0.1M |
| 2022-11-10 | 2,015.00 | 2,035.00 | 2,006.00 | 2,008.00 | 0.0M |
| 2022-11-09 | 2,091.00 | 2,114.00 | 2,033.00 | 2,033.00 | 0.0M |
| 2022-11-08 | 2,072.00 | 2,134.00 | 2,065.00 | 2,099.00 | 0.0M |
| 2022-11-07 | 2,015.00 | 2,070.00 | 2,015.00 | 2,070.00 | 0.0M |
| 2022-11-04 | 2,013.00 | 2,023.00 | 2,002.00 | 2,012.00 | 0.0M |
| 2022-11-02 | 2,076.00 | 2,076.00 | 2,013.00 | 2,033.00 | 0.0M |
| 2022-11-01 | 2,046.00 | 2,085.00 | 2,046.00 | 2,060.00 | 0.0M |
| 2022-10-31 | 2,057.00 | 2,069.00 | 2,021.00 | 2,034.00 | 0.0M |
| 2022-10-28 | 2,030.00 | 2,058.00 | 2,012.00 | 2,038.00 | 0.0M |
| 2022-10-27 | 2,117.00 | 2,120.00 | 2,025.00 | 2,051.00 | 0.0M |
| 2022-10-26 | 2,150.00 | 2,185.00 | 2,117.00 | 2,117.00 | 0.0M |
| 2022-10-25 | 2,130.00 | 2,166.00 | 2,097.00 | 2,130.00 | 0.0M |
| 2022-10-24 | 2,202.00 | 2,202.00 | 2,124.00 | 2,124.00 | 0.0M |
| 2022-10-21 | 2,156.00 | 2,204.00 | 2,150.00 | 2,164.00 | 0.0M |
| 2022-10-20 | 2,163.00 | 2,163.00 | 2,130.00 | 2,147.00 | 0.0M |
| 2022-10-19 | 2,195.00 | 2,196.00 | 2,136.00 | 2,164.00 | 0.0M |
| 2022-10-18 | 2,170.00 | 2,190.00 | 2,128.00 | 2,179.00 | 0.0M |
| 2022-10-17 | 2,096.00 | 2,157.00 | 2,073.00 | 2,154.00 | 0.0M |
| 2022-10-14 | 2,162.00 | 2,162.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2022-10-13 | 2,117.00 | 2,117.00 | 2,058.00 | 2,063.00 | 0.0M |
| 2022-10-12 | 2,233.00 | 2,233.00 | 2,100.00 | 2,117.00 | 0.1M |
| 2022-10-11 | 2,152.00 | 2,255.00 | 2,152.00 | 2,233.00 | 0.0M |
| 2022-10-07 | 2,165.00 | 2,209.00 | 2,142.00 | 2,192.00 | 0.0M |
| 2022-10-06 | 2,133.00 | 2,240.00 | 2,129.00 | 2,200.00 | 0.0M |
| 2022-10-05 | 2,200.00 | 2,229.00 | 2,140.00 | 2,155.00 | 0.0M |
| 2022-10-04 | 2,075.00 | 2,123.00 | 2,050.00 | 2,097.00 | 0.0M |
| 2022-10-03 | 1,975.00 | 2,041.00 | 1,925.00 | 2,040.00 | 0.0M |
| 2022-09-30 | 2,010.00 | 2,025.00 | 1,974.00 | 1,978.00 | 0.0M |
| 2022-09-29 | 2,005.00 | 2,047.00 | 1,991.00 | 2,017.00 | 0.0M |
| 2022-09-28 | 2,042.00 | 2,069.00 | 1,981.00 | 2,001.00 | 0.1M |
| 2022-09-27 | 2,043.00 | 2,077.00 | 2,023.00 | 2,054.00 | 0.1M |
| 2022-09-26 | 2,115.00 | 2,140.00 | 2,037.00 | 2,043.00 | 0.1M |
| 2022-09-22 | 2,161.00 | 2,224.00 | 2,146.00 | 2,190.00 | 0.0M |
| 2022-09-21 | 2,250.00 | 2,250.00 | 2,187.00 | 2,197.00 | 0.0M |
| 2022-09-20 | 2,281.00 | 2,330.00 | 2,260.00 | 2,269.00 | 0.0M |
| 2022-09-16 | 2,315.00 | 2,320.00 | 2,277.00 | 2,295.00 | 0.0M |
| 2022-09-15 | 2,396.00 | 2,400.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2022-09-14 | 2,395.00 | 2,449.00 | 2,394.00 | 2,400.00 | 0.0M |
| 2022-09-13 | 2,519.00 | 2,525.00 | 2,455.00 | 2,458.00 | 0.0M |
| 2022-09-12 | 2,465.00 | 2,519.00 | 2,460.00 | 2,485.00 | 0.0M |
| 2022-09-09 | 2,535.00 | 2,535.00 | 2,430.00 | 2,434.00 | 0.1M |
| 2022-09-08 | 2,580.00 | 2,580.00 | 2,517.00 | 2,517.00 | 0.0M |
| 2022-09-07 | 2,612.00 | 2,612.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2022-09-06 | 2,558.00 | 2,639.00 | 2,558.00 | 2,612.00 | 0.0M |
| 2022-09-05 | 2,555.00 | 2,594.00 | 2,508.00 | 2,583.00 | 0.0M |
| 2022-09-02 | 2,639.00 | 2,639.00 | 2,577.00 | 2,577.00 | 0.0M |
| 2022-09-01 | 2,586.00 | 2,644.00 | 2,585.00 | 2,639.00 | 0.0M |
| 2022-08-31 | 2,627.00 | 2,630.00 | 2,585.00 | 2,594.00 | 0.0M |
| 2022-08-30 | 2,612.00 | 2,657.00 | 2,612.00 | 2,640.00 | 0.0M |
| 2022-08-29 | 2,582.00 | 2,630.00 | 2,561.00 | 2,610.00 | 0.0M |
| 2022-08-26 | 2,710.00 | 2,724.00 | 2,663.00 | 2,667.00 | 0.0M |
| 2022-08-25 | 2,733.00 | 2,759.00 | 2,691.00 | 2,708.00 | 0.1M |
| 2022-08-24 | 2,675.00 | 2,718.00 | 2,651.00 | 2,699.00 | 0.0M |
| 2022-08-23 | 2,670.00 | 2,691.00 | 2,560.00 | 2,672.00 | 0.1M |
| 2022-08-22 | 2,679.00 | 2,699.00 | 2,644.00 | 2,645.00 | 0.1M |
| 2022-08-19 | 2,684.00 | 2,780.00 | 2,670.00 | 2,732.00 | 0.1M |
| 2022-08-18 | 2,671.00 | 2,678.00 | 2,603.00 | 2,657.00 | 0.1M |
| 2022-08-17 | 2,685.00 | 2,766.00 | 2,615.00 | 2,682.00 | 0.1M |
| 2022-08-16 | 2,695.00 | 2,758.00 | 2,635.00 | 2,687.00 | 0.2M |
| 2022-08-15 | 2,969.00 | 2,969.00 | 2,611.00 | 2,655.00 | 0.4M |
| 2022-08-12 | 3,230.00 | 3,235.00 | 3,090.00 | 3,160.00 | 0.1M |
| 2022-08-10 | 3,320.00 | 3,335.00 | 3,170.00 | 3,215.00 | 0.1M |
| 2022-08-09 | 3,350.00 | 3,410.00 | 3,310.00 | 3,390.00 | 0.0M |
| 2022-08-08 | 3,270.00 | 3,360.00 | 3,260.00 | 3,350.00 | 0.0M |
| 2022-08-05 | 3,370.00 | 3,370.00 | 3,215.00 | 3,270.00 | 0.1M |
| 2022-08-04 | 3,485.00 | 3,530.00 | 3,395.00 | 3,405.00 | 0.1M |
| 2022-08-03 | 3,305.00 | 3,495.00 | 3,270.00 | 3,430.00 | 0.1M |
| 2022-08-02 | 3,220.00 | 3,345.00 | 3,205.00 | 3,305.00 | 0.1M |
| 2022-08-01 | 3,240.00 | 3,275.00 | 3,165.00 | 3,220.00 | 0.0M |
| 2022-07-29 | 3,255.00 | 3,300.00 | 3,205.00 | 3,235.00 | 0.1M |
| 2022-07-28 | 3,265.00 | 3,310.00 | 3,165.00 | 3,210.00 | 0.1M |
| 2022-07-27 | 3,140.00 | 3,180.00 | 3,095.00 | 3,145.00 | 0.0M |
| 2022-07-26 | 3,130.00 | 3,235.00 | 3,035.00 | 3,180.00 | 0.1M |
| 2022-07-25 | 3,045.00 | 3,130.00 | 2,973.00 | 3,100.00 | 0.1M |
| 2022-07-22 | 3,000.00 | 3,105.00 | 2,952.00 | 3,045.00 | 0.1M |
| 2022-07-21 | 2,770.00 | 2,944.00 | 2,770.00 | 2,931.00 | 0.0M |
| 2022-07-20 | 2,755.00 | 2,848.00 | 2,755.00 | 2,786.00 | 0.0M |
| 2022-07-19 | 2,716.00 | 2,741.00 | 2,671.00 | 2,722.00 | 0.0M |
| 2022-07-15 | 2,785.00 | 2,848.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2022-07-14 | 2,886.00 | 2,980.00 | 2,831.00 | 2,831.00 | 0.1M |
| 2022-07-13 | 2,850.00 | 2,887.00 | 2,740.00 | 2,760.00 | 0.0M |
| 2022-07-12 | 2,665.00 | 2,829.00 | 2,651.00 | 2,819.00 | 0.1M |
| 2022-07-11 | 2,592.00 | 2,709.00 | 2,592.00 | 2,665.00 | 0.0M |
| 2022-07-08 | 2,563.00 | 2,626.00 | 2,547.00 | 2,582.00 | 0.0M |
| 2022-07-07 | 2,553.00 | 2,621.00 | 2,532.00 | 2,556.00 | 0.0M |
| 2022-07-06 | 2,515.00 | 2,590.00 | 2,515.00 | 2,575.00 | 0.0M |
| 2022-07-05 | 2,554.00 | 2,629.00 | 2,487.00 | 2,525.00 | 0.0M |
| 2022-07-04 | 2,482.00 | 2,577.00 | 2,480.00 | 2,547.00 | 0.0M |
| 2022-07-01 | 2,517.00 | 2,640.00 | 2,504.00 | 2,515.00 | 0.1M |
| 2022-06-30 | 2,525.00 | 2,548.00 | 2,490.00 | 2,523.00 | 0.0M |
| 2022-06-29 | 2,605.00 | 2,605.00 | 2,538.00 | 2,548.00 | 0.0M |
| 2022-06-28 | 2,648.00 | 2,740.00 | 2,606.00 | 2,606.00 | 0.0M |
| 2022-06-27 | 2,698.00 | 2,732.00 | 2,641.00 | 2,648.00 | 0.0M |
| 2022-06-24 | 2,585.00 | 2,688.00 | 2,585.00 | 2,687.00 | 0.0M |
| 2022-06-23 | 2,613.00 | 2,635.00 | 2,555.00 | 2,624.00 | 0.0M |
| 2022-06-22 | 2,699.00 | 2,699.00 | 2,594.00 | 2,613.00 | 0.0M |
| 2022-06-21 | 2,550.00 | 2,657.00 | 2,550.00 | 2,642.00 | 0.0M |
| 2022-06-20 | 2,530.00 | 2,590.00 | 2,479.00 | 2,535.00 | 0.0M |
| 2022-06-17 | 2,511.00 | 2,605.00 | 2,477.00 | 2,530.00 | 0.1M |
| 2022-06-16 | 2,745.00 | 2,782.00 | 2,615.00 | 2,648.00 | 0.1M |
| 2022-06-15 | 2,600.00 | 2,625.00 | 2,470.00 | 2,501.00 | 0.0M |
| 2022-06-14 | 2,510.00 | 2,588.00 | 2,451.00 | 2,586.00 | 0.0M |
| 2022-06-13 | 2,575.00 | 2,599.00 | 2,522.00 | 2,544.00 | 0.0M |
| 2022-06-10 | 2,594.00 | 2,680.00 | 2,543.00 | 2,675.00 | 0.0M |
| 2022-06-09 | 2,674.00 | 2,798.00 | 2,626.00 | 2,644.00 | 0.1M |
| 2022-06-08 | 2,628.00 | 2,656.00 | 2,567.00 | 2,640.00 | 0.0M |
| 2022-06-07 | 2,690.00 | 2,724.00 | 2,611.00 | 2,617.00 | 0.0M |
| 2022-06-06 | 2,498.00 | 2,680.00 | 2,495.00 | 2,654.00 | 0.1M |
| 2022-06-03 | 2,478.00 | 2,540.00 | 2,432.00 | 2,515.00 | 0.0M |
| 2022-06-02 | 2,478.00 | 2,478.00 | 2,399.00 | 2,448.00 | 0.0M |
| 2022-06-01 | 2,500.00 | 2,540.00 | 2,433.00 | 2,458.00 | 0.1M |
| 2022-05-31 | 2,231.00 | 2,500.00 | 2,218.00 | 2,469.00 | 0.1M |
| 2022-05-30 | 2,180.00 | 2,243.00 | 2,145.00 | 2,231.00 | 0.0M |
| 2022-05-27 | 2,124.00 | 2,187.00 | 2,118.00 | 2,140.00 | 0.0M |
| 2022-05-26 | 2,105.00 | 2,178.00 | 2,105.00 | 2,166.00 | 0.0M |
| 2022-05-25 | 2,151.00 | 2,157.00 | 2,093.00 | 2,115.00 | 0.0M |
| 2022-05-24 | 2,232.00 | 2,232.00 | 2,163.00 | 2,170.00 | 0.0M |
| 2022-05-23 | 2,196.00 | 2,250.00 | 2,196.00 | 2,235.00 | 0.0M |
| 2022-05-20 | 2,273.00 | 2,290.00 | 2,105.00 | 2,196.00 | 0.0M |
| 2022-05-19 | 2,124.00 | 2,277.00 | 2,110.00 | 2,240.00 | 0.0M |
| 2022-05-18 | 2,285.00 | 2,314.00 | 2,182.00 | 2,235.00 | 0.1M |
| 2022-05-17 | 1,961.00 | 2,268.00 | 1,961.00 | 2,256.00 | 0.1M |
| 2022-05-16 | 1,810.00 | 2,080.00 | 1,810.00 | 1,985.00 | 0.1M |
| 2022-05-13 | 1,673.00 | 1,763.00 | 1,670.00 | 1,723.00 | 0.0M |
| 2022-05-12 | 1,710.00 | 1,745.00 | 1,656.00 | 1,657.00 | 0.0M |
| 2022-05-11 | 1,691.00 | 1,816.00 | 1,691.00 | 1,796.00 | 0.0M |
| 2022-05-10 | 1,688.00 | 1,730.00 | 1,652.00 | 1,713.00 | 0.0M |
| 2022-05-09 | 1,801.00 | 1,841.00 | 1,750.00 | 1,750.00 | 0.1M |
| 2022-05-06 | 1,855.00 | 1,878.00 | 1,816.00 | 1,851.00 | 0.0M |
| 2022-05-02 | 1,907.00 | 1,939.00 | 1,863.00 | 1,864.00 | 0.0M |
| 2022-04-28 | 1,913.00 | 1,979.00 | 1,913.00 | 1,947.00 | 0.0M |
| 2022-04-27 | 1,917.00 | 1,955.00 | 1,902.00 | 1,935.00 | 0.0M |
| 2022-04-26 | 2,005.00 | 2,005.00 | 1,910.00 | 1,965.00 | 0.0M |
| 2022-04-25 | 1,980.00 | 2,000.00 | 1,947.00 | 1,965.00 | 0.0M |
| 2022-04-22 | 1,941.00 | 2,020.00 | 1,901.00 | 1,998.00 | 0.0M |
| 2022-04-21 | 2,051.00 | 2,100.00 | 1,976.00 | 1,981.00 | 0.1M |
| 2022-04-20 | 2,092.00 | 2,092.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-04-19 | 2,094.00 | 2,100.00 | 2,058.00 | 2,080.00 | 0.0M |
| 2022-04-18 | 2,067.00 | 2,120.00 | 2,031.00 | 2,069.00 | 0.0M |
| 2022-04-15 | 2,051.00 | 2,095.00 | 2,026.00 | 2,090.00 | 0.0M |
| 2022-04-14 | 2,144.00 | 2,159.00 | 2,088.00 | 2,089.00 | 0.0M |
| 2022-04-13 | 2,044.00 | 2,128.00 | 2,042.00 | 2,120.00 | 0.0M |
| 2022-04-12 | 2,032.00 | 2,065.00 | 2,001.00 | 2,008.00 | 0.0M |
| 2022-04-11 | 2,033.00 | 2,079.00 | 1,992.00 | 2,076.00 | 0.0M |
| 2022-04-08 | 2,128.00 | 2,165.00 | 2,034.00 | 2,053.00 | 0.1M |
| 2022-04-07 | 2,172.00 | 2,320.00 | 2,077.00 | 2,108.00 | 0.2M |
| 2022-04-06 | 2,153.00 | 2,188.00 | 2,101.00 | 2,163.00 | 0.1M |
| 2022-04-05 | 2,267.00 | 2,325.00 | 2,175.00 | 2,203.00 | 0.1M |
| 2022-04-04 | 2,375.00 | 2,468.00 | 2,230.00 | 2,261.00 | 0.2M |
| 2022-04-01 | 2,306.00 | 2,327.00 | 2,198.00 | 2,249.00 | 0.2M |
| 2022-03-31 | 2,218.00 | 2,269.00 | 2,096.00 | 2,143.00 | 0.1M |
| 2022-03-30 | 2,047.00 | 2,252.00 | 2,022.00 | 2,202.00 | 0.1M |
| 2022-03-29 | 1,941.00 | 1,977.00 | 1,891.00 | 1,953.00 | 0.0M |
| 2022-03-28 | 1,931.00 | 1,931.00 | 1,819.00 | 1,867.00 | 0.0M |
| 2022-03-25 | 1,930.00 | 1,936.00 | 1,879.00 | 1,925.00 | 0.0M |
| 2022-03-24 | 1,930.00 | 1,939.00 | 1,871.00 | 1,917.00 | 0.0M |
| 2022-03-23 | 1,900.00 | 1,957.00 | 1,885.00 | 1,945.00 | 0.0M |
| 2022-03-22 | 1,890.00 | 1,901.00 | 1,813.00 | 1,821.00 | 0.0M |
| 2022-03-18 | 1,777.00 | 1,889.00 | 1,777.00 | 1,888.00 | 0.0M |
| 2022-03-17 | 1,828.00 | 1,856.00 | 1,779.00 | 1,810.00 | 0.0M |
| 2022-03-16 | 1,817.00 | 1,830.00 | 1,747.00 | 1,761.00 | 0.0M |
| 2022-03-15 | 1,676.00 | 1,796.00 | 1,676.00 | 1,759.00 | 0.0M |
| 2022-03-14 | 1,635.00 | 1,761.00 | 1,610.00 | 1,692.00 | 0.1M |
| 2022-03-11 | 1,709.00 | 1,730.00 | 1,606.00 | 1,635.00 | 0.1M |
| 2022-03-10 | 1,650.00 | 1,726.00 | 1,650.00 | 1,718.00 | 0.1M |
| 2022-03-09 | 1,586.00 | 1,638.00 | 1,558.00 | 1,598.00 | 0.0M |
| 2022-03-08 | 1,630.00 | 1,691.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2022-03-07 | 1,614.00 | 1,658.00 | 1,604.00 | 1,627.00 | 0.1M |
| 2022-03-04 | 1,772.00 | 1,772.00 | 1,701.00 | 1,734.00 | 0.1M |
| 2022-03-03 | 1,980.00 | 2,015.00 | 1,823.00 | 1,823.00 | 0.1M |
| 2022-03-02 | 1,967.00 | 1,995.00 | 1,880.00 | 1,950.00 | 0.1M |
| 2022-03-01 | 1,900.00 | 2,018.00 | 1,890.00 | 1,970.00 | 0.1M |
| 2022-02-28 | 1,783.00 | 1,844.00 | 1,740.00 | 1,820.00 | 0.0M |
| 2022-02-25 | 1,612.00 | 1,780.00 | 1,609.00 | 1,769.00 | 0.1M |
| 2022-02-24 | 1,628.00 | 1,636.00 | 1,551.00 | 1,572.00 | 0.0M |
| 2022-02-22 | 1,672.00 | 1,729.00 | 1,627.00 | 1,632.00 | 0.0M |
| 2022-02-21 | 1,714.00 | 1,717.00 | 1,657.00 | 1,684.00 | 0.0M |
| 2022-02-18 | 1,681.00 | 1,753.00 | 1,667.00 | 1,731.00 | 0.0M |
| 2022-02-17 | 1,786.00 | 1,825.00 | 1,724.00 | 1,749.00 | 0.1M |
| 2022-02-16 | 1,719.00 | 1,829.00 | 1,715.00 | 1,750.00 | 0.1M |
| 2022-02-15 | 1,681.00 | 1,681.00 | 1,613.00 | 1,624.00 | 0.1M |
| 2022-02-14 | 1,750.00 | 1,786.00 | 1,669.00 | 1,696.00 | 0.2M |
| 2022-02-10 | 2,072.00 | 2,117.00 | 2,050.00 | 2,090.00 | 0.1M |
| 2022-02-09 | 2,018.00 | 2,057.00 | 2,000.00 | 2,042.00 | 0.0M |
| 2022-02-08 | 1,997.00 | 2,044.00 | 1,975.00 | 1,990.00 | 0.0M |
| 2022-02-07 | 2,079.00 | 2,079.00 | 1,963.00 | 1,995.00 | 0.1M |
| 2022-02-04 | 2,031.00 | 2,071.00 | 1,990.00 | 2,053.00 | 0.1M |
| 2022-02-03 | 2,150.00 | 2,156.00 | 2,051.00 | 2,077.00 | 0.0M |
| 2022-02-02 | 2,095.00 | 2,140.00 | 2,066.00 | 2,121.00 | 0.0M |
| 2022-02-01 | 2,050.00 | 2,184.00 | 2,044.00 | 2,068.00 | 0.1M |
| 2022-01-31 | 1,969.00 | 2,017.00 | 1,949.00 | 2,000.00 | 0.1M |
| 2022-01-28 | 1,941.00 | 1,995.00 | 1,909.00 | 1,929.00 | 0.1M |
| 2022-01-27 | 2,067.00 | 2,074.00 | 1,908.00 | 1,933.00 | 0.1M |
| 2022-01-26 | 2,050.00 | 2,100.00 | 2,020.00 | 2,063.00 | 0.0M |
| 2022-01-25 | 2,179.00 | 2,244.00 | 2,036.00 | 2,055.00 | 0.1M |
| 2022-01-24 | 2,145.00 | 2,204.00 | 2,096.00 | 2,181.00 | 0.0M |
| 2022-01-21 | 2,139.00 | 2,157.00 | 2,106.00 | 2,145.00 | 0.0M |
| 2022-01-20 | 2,140.00 | 2,229.00 | 2,131.00 | 2,208.00 | 0.1M |
| 2022-01-19 | 2,200.00 | 2,233.00 | 2,150.00 | 2,170.00 | 0.1M |
| 2022-01-18 | 2,275.00 | 2,340.00 | 2,250.00 | 2,265.00 | 0.0M |
| 2022-01-17 | 2,307.00 | 2,340.00 | 2,286.00 | 2,287.00 | 0.0M |
| 2022-01-14 | 2,366.00 | 2,366.00 | 2,288.00 | 2,332.00 | 0.1M |
| 2022-01-13 | 2,499.00 | 2,506.00 | 2,406.00 | 2,414.00 | 0.0M |
| 2022-01-12 | 2,523.00 | 2,545.00 | 2,478.00 | 2,492.00 | 0.0M |
| 2022-01-11 | 2,488.00 | 2,512.00 | 2,435.00 | 2,473.00 | 0.0M |
| 2022-01-07 | 2,550.00 | 2,587.00 | 2,456.00 | 2,510.00 | 0.1M |
| 2022-01-06 | 2,647.00 | 2,650.00 | 2,523.00 | 2,547.00 | 0.1M |
| 2022-01-05 | 2,792.00 | 2,799.00 | 2,683.00 | 2,723.00 | 0.1M |
| 2022-01-04 | 2,898.00 | 2,898.00 | 2,755.00 | 2,810.00 | 0.1M |