2,071.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.8K |
| 09:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.8K |
| 09:10 | 1,174.00 | 1,177.00 | 1,174.00 | 1,177.00 | 1.2K |
| 09:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:35 | 1,175.00 | 1,176.00 | 1,174.00 | 1,174.00 | 0.9K |
| 09:40 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 10:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:15 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 10:20 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 10:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 10:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.8K |
| 10:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:55 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 11:00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.1K |
| 11:05 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.5K |
| 11:15 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.6K |
| 11:25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 12:30 | 1,167.00 | 1,178.00 | 1,167.00 | 1,178.00 | 0.8K |
| 12:45 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.2K |
| 12:55 | 1,173.00 | 1,173.00 | 1,170.00 | 1,170.00 | 0.3K |
| 13:00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:05 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 13:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 13:35 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.4K |
| 13:40 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.4K |
| 13:45 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 13:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.1K |
| 14:05 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 14:10 | 1,179.00 | 1,179.00 | 1,176.00 | 1,176.00 | 0.3K |
| 14:15 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 14:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.2K |
| 14:40 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 14:50 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 14:55 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 15:00 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 0.3K |
| 15:05 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 15:10 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 15:15 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 15:20 | 1,173.00 | 1,181.00 | 1,173.00 | 1,181.00 | 1.3K |
| 15:30 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1.6K |