1,847.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.7K |
| 09:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 09:15 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.8K |
| 09:25 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 0.7K |
| 09:35 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.5K |
| 09:40 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 0.2K |
| 09:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 10:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 10:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 10:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:55 | 1,112.00 | 1,112.00 | 1,103.00 | 1,103.00 | 3.4K |
| 11:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 11:25 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.2K |
| 12:30 | 1,105.00 | 1,106.00 | 1,104.00 | 1,106.00 | 0.9K |
| 12:35 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |
| 12:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.7K |
| 13:20 | 1,104.00 | 1,104.00 | 1,101.00 | 1,101.00 | 2.6K |
| 13:25 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 2.4K |
| 13:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 13:40 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 13:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 14:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:05 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 0.5K |
| 14:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 14:25 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.3K |
| 14:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.4K |
| 14:35 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.5K |
| 14:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 14:50 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 14:55 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.4K |
| 15:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.3K |
| 15:20 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.6K |
| 15:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.1K |