1,793.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 1.6K |
| 09:05 | 1,210.00 | 1,217.00 | 1,210.00 | 1,217.00 | 0.2K |
| 09:10 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.3K |
| 09:15 | 1,212.00 | 1,217.00 | 1,212.00 | 1,217.00 | 0.2K |
| 09:20 | 1,213.00 | 1,213.00 | 1,211.00 | 1,211.00 | 0.4K |
| 09:35 | 1,211.00 | 1,211.00 | 1,205.00 | 1,205.00 | 0.7K |
| 10:15 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 10:30 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 10:35 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 10:50 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 10:55 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.4K |
| 11:10 | 1,208.00 | 1,211.00 | 1,208.00 | 1,211.00 | 1.6K |
| 12:30 | 1,211.00 | 1,211.00 | 1,208.00 | 1,208.00 | 0.2K |
| 13:20 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.3K |
| 13:25 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 13:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 15:15 | 1,208.00 | 1,208.00 | 1,206.00 | 1,206.00 | 0.8K |
| 15:20 | 1,208.00 | 1,208.00 | 1,205.00 | 1,205.00 | 0.4K |
| 15:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.3K |