1,859.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,884.00 | 1,900.00 | 1,877.00 | 1,885.00 | 22.3K |
| 09:05 | 1,878.00 | 1,902.00 | 1,863.00 | 1,878.00 | 15.0K |
| 09:10 | 1,878.00 | 1,879.00 | 1,851.00 | 1,851.00 | 5.3K |
| 09:15 | 1,858.00 | 1,870.00 | 1,858.00 | 1,867.00 | 1.6K |
| 09:20 | 1,870.00 | 1,876.00 | 1,863.00 | 1,876.00 | 1.3K |
| 09:25 | 1,877.00 | 1,877.00 | 1,871.00 | 1,871.00 | 2.1K |
| 09:30 | 1,868.00 | 1,880.00 | 1,868.00 | 1,874.00 | 2.6K |
| 09:35 | 1,873.00 | 1,894.00 | 1,873.00 | 1,890.00 | 4.0K |
| 09:40 | 1,890.00 | 1,890.00 | 1,880.00 | 1,881.00 | 1.3K |
| 09:45 | 1,880.00 | 1,884.00 | 1,863.00 | 1,863.00 | 4.3K |
| 09:50 | 1,863.00 | 1,863.00 | 1,856.00 | 1,856.00 | 1.0K |
| 09:55 | 1,855.00 | 1,867.00 | 1,853.00 | 1,867.00 | 2.7K |
| 10:00 | 1,856.00 | 1,877.00 | 1,842.00 | 1,842.00 | 6.1K |
| 10:05 | 1,851.00 | 1,853.00 | 1,851.00 | 1,851.00 | 0.5K |
| 10:10 | 1,845.00 | 1,850.00 | 1,844.00 | 1,847.00 | 0.4K |
| 10:15 | 1,846.00 | 1,849.00 | 1,831.00 | 1,831.00 | 2.2K |
| 10:20 | 1,839.00 | 1,850.00 | 1,838.00 | 1,850.00 | 3.1K |
| 10:25 | 1,832.00 | 1,838.00 | 1,832.00 | 1,837.00 | 2.4K |
| 10:30 | 1,832.00 | 1,832.00 | 1,820.00 | 1,820.00 | 3.0K |
| 10:35 | 1,820.00 | 1,820.00 | 1,816.00 | 1,816.00 | 0.8K |
| 10:40 | 1,816.00 | 1,816.00 | 1,808.00 | 1,816.00 | 3.7K |
| 10:45 | 1,819.00 | 1,819.00 | 1,810.00 | 1,810.00 | 0.7K |
| 10:50 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 8.4K |
| 10:55 | 1,782.00 | 1,782.00 | 1,778.00 | 1,778.00 | 1.2K |
| 11:00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.5K |
| 11:05 | 1,774.00 | 1,776.00 | 1,774.00 | 1,775.00 | 0.9K |
| 11:10 | 1,780.00 | 1,780.00 | 1,773.00 | 1,773.00 | 1.9K |
| 11:15 | 1,772.00 | 1,779.00 | 1,768.00 | 1,779.00 | 2.4K |
| 11:20 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.7K |
| 11:25 | 1,772.00 | 1,777.00 | 1,772.00 | 1,775.00 | 1.4K |
| 11:30 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.2K |
| 12:30 | 1,772.00 | 1,772.00 | 1,764.00 | 1,769.00 | 5.8K |
| 12:35 | 1,769.00 | 1,771.00 | 1,767.00 | 1,771.00 | 1.7K |
| 12:40 | 1,766.00 | 1,768.00 | 1,763.00 | 1,768.00 | 0.6K |
| 12:45 | 1,766.00 | 1,766.00 | 1,762.00 | 1,766.00 | 0.8K |
| 12:50 | 1,770.00 | 1,780.00 | 1,766.00 | 1,780.00 | 1.8K |
| 12:55 | 1,787.00 | 1,787.00 | 1,780.00 | 1,781.00 | 1.1K |
| 13:00 | 1,783.00 | 1,785.00 | 1,783.00 | 1,785.00 | 0.3K |
| 13:05 | 1,789.00 | 1,790.00 | 1,789.00 | 1,790.00 | 1.1K |
| 13:10 | 1,788.00 | 1,788.00 | 1,785.00 | 1,785.00 | 0.3K |
| 13:15 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1.3K |
| 13:20 | 1,787.00 | 1,789.00 | 1,775.00 | 1,778.00 | 1.9K |
| 13:25 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.3K |
| 13:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 13:35 | 1,773.00 | 1,781.00 | 1,773.00 | 1,781.00 | 0.7K |
| 13:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 13:45 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 13:50 | 1,787.00 | 1,790.00 | 1,784.00 | 1,786.00 | 0.9K |
| 13:55 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 0.4K |
| 14:00 | 1,785.00 | 1,785.00 | 1,782.00 | 1,782.00 | 0.2K |
| 14:10 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 0.6K |
| 14:15 | 1,780.00 | 1,780.00 | 1,773.00 | 1,774.00 | 0.5K |
| 14:20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.6K |
| 14:30 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.6K |
| 14:35 | 1,774.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.3K |
| 14:40 | 1,775.00 | 1,775.00 | 1,771.00 | 1,771.00 | 0.2K |
| 14:45 | 1,770.00 | 1,770.00 | 1,767.00 | 1,767.00 | 0.6K |
| 14:50 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.3K |
| 14:55 | 1,769.00 | 1,772.00 | 1,767.00 | 1,769.00 | 1.0K |
| 15:00 | 1,765.00 | 1,770.00 | 1,762.00 | 1,770.00 | 2.1K |
| 15:05 | 1,763.00 | 1,764.00 | 1,763.00 | 1,764.00 | 0.5K |
| 15:10 | 1,763.00 | 1,765.00 | 1,763.00 | 1,765.00 | 0.8K |
| 15:15 | 1,766.00 | 1,766.00 | 1,764.00 | 1,766.00 | 1.7K |
| 15:20 | 1,765.00 | 1,770.00 | 1,765.00 | 1,768.00 | 1.3K |
| 15:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 5.7K |