HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,169.77 3,175.71 3,158.47 3,159.78 0.0K
09:35 3,160.66 3,165.88 3,145.28 3,153.34 0.0K
09:40 3,154.99 3,157.75 3,136.72 3,141.62 0.0K
09:45 3,140.49 3,153.73 3,140.49 3,144.62 0.0K
09:50 3,144.43 3,146.99 3,134.58 3,146.06 0.0K
09:55 3,147.07 3,180.28 3,145.92 3,164.85 0.0K
10:00 3,164.65 3,186.17 3,163.96 3,178.12 0.0K
10:05 3,179.09 3,191.93 3,178.92 3,189.99 0.0K
10:10 3,190.77 3,196.40 3,183.95 3,196.40 0.0K
10:15 3,197.07 3,201.56 3,192.00 3,193.04 0.0K
10:20 3,193.52 3,194.59 3,185.35 3,194.28 0.0K
10:25 3,194.63 3,199.16 3,182.07 3,182.99 0.0K
10:30 3,181.62 3,181.64 3,169.15 3,171.50 0.0K
10:35 3,171.64 3,176.11 3,170.25 3,173.60 0.0K
10:40 3,173.95 3,189.13 3,173.37 3,188.72 0.0K
10:45 3,187.68 3,196.89 3,182.64 3,192.24 0.0K
10:50 3,190.37 3,198.18 3,190.03 3,196.94 0.0K
10:55 3,198.27 3,202.64 3,192.99 3,202.64 0.0K
11:00 3,201.80 3,202.65 3,187.66 3,188.09 0.0K
11:05 3,187.45 3,189.17 3,185.74 3,187.23 0.0K
11:10 3,186.65 3,190.20 3,183.01 3,183.05 0.0K
11:15 3,182.13 3,186.68 3,181.53 3,181.81 0.0K
11:20 3,180.80 3,183.76 3,178.02 3,182.24 0.0K
11:25 3,179.58 3,184.44 3,177.76 3,181.90 0.0K
11:30 3,182.08 3,184.57 3,181.00 3,184.57 0.0K
11:35 3,183.82 3,186.05 3,182.37 3,185.52 0.0K
11:40 3,185.28 3,185.37 3,181.32 3,182.51 0.0K
11:45 3,181.68 3,181.68 3,179.73 3,180.92 0.0K
11:50 3,181.08 3,181.42 3,175.35 3,176.04 0.0K
11:55 3,174.99 3,179.23 3,174.91 3,179.15 0.0K
12:00 3,177.79 3,177.79 3,177.79 3,177.79 0.0K
12:05 3,177.79 3,177.79 3,177.79 3,177.79 0.0K
13:00 3,179.95 3,188.19 3,175.18 3,187.90 0.0K
13:05 3,187.73 3,193.23 3,178.78 3,185.94 0.0K
13:10 3,184.29 3,191.89 3,183.29 3,191.87 0.0K
13:15 3,190.81 3,197.39 3,190.24 3,197.07 0.0K
13:20 3,195.97 3,197.37 3,194.33 3,194.37 0.0K
13:25 3,193.42 3,204.07 3,193.42 3,198.81 0.0K
13:30 3,197.58 3,197.58 3,188.67 3,188.76 0.0K
13:35 3,188.52 3,190.06 3,185.60 3,186.13 0.0K
13:40 3,185.35 3,185.35 3,180.72 3,181.29 0.0K
13:45 3,179.76 3,185.11 3,178.54 3,184.80 0.0K
13:50 3,183.70 3,186.78 3,180.99 3,184.94 0.0K
13:55 3,183.31 3,186.33 3,181.89 3,185.72 0.0K
14:00 3,184.36 3,184.36 3,179.73 3,181.88 0.0K
14:05 3,180.84 3,184.79 3,178.30 3,179.07 0.0K
14:10 3,178.94 3,179.02 3,174.20 3,178.77 0.0K
14:15 3,179.87 3,181.91 3,177.55 3,178.24 0.0K
14:20 3,178.10 3,178.26 3,172.15 3,172.46 0.0K
14:25 3,172.17 3,172.41 3,166.71 3,167.55 0.0K
14:30 3,167.19 3,167.69 3,156.52 3,166.88 0.0K
14:35 3,166.65 3,170.51 3,165.10 3,169.04 0.0K
14:40 3,168.69 3,168.69 3,163.83 3,163.83 0.0K
14:45 3,163.43 3,164.66 3,159.21 3,159.21 0.0K
14:50 3,159.36 3,164.40 3,159.36 3,161.96 0.0K
14:55 3,161.31 3,162.36 3,159.04 3,160.59 0.0K
15:00 3,159.98 3,164.28 3,157.66 3,157.88 0.0K
15:05 3,157.98 3,163.03 3,157.30 3,163.03 0.0K
15:10 3,162.17 3,167.88 3,162.04 3,166.51 0.0K
15:15 3,165.81 3,167.67 3,164.94 3,166.57 0.0K
15:20 3,166.31 3,167.45 3,160.74 3,162.16 0.0K
15:25 3,161.83 3,163.53 3,160.57 3,162.58 0.0K
15:30 3,162.42 3,165.61 3,160.69 3,161.93 0.0K
15:35 3,162.38 3,164.80 3,160.33 3,160.82 0.0K
15:40 3,161.26 3,164.46 3,160.82 3,163.38 0.0K
15:45 3,163.93 3,166.15 3,162.58 3,163.65 0.0K
15:50 3,163.40 3,166.75 3,162.95 3,164.86 0.0K
15:55 3,164.41 3,165.53 3,160.27 3,160.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음