HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,200.21 3,203.52 3,182.86 3,186.73 0.0K
09:35 3,186.70 3,186.75 3,166.07 3,167.41 0.0K
09:40 3,168.24 3,173.97 3,158.46 3,158.46 0.0K
09:45 3,158.51 3,164.01 3,150.02 3,160.38 0.0K
09:50 3,161.30 3,175.18 3,159.37 3,174.95 0.0K
09:55 3,175.20 3,178.22 3,168.60 3,170.76 0.0K
10:00 3,170.99 3,172.55 3,159.69 3,171.96 0.0K
10:05 3,172.24 3,182.73 3,171.07 3,182.36 0.0K
10:10 3,182.69 3,195.94 3,181.96 3,195.42 0.0K
10:15 3,194.79 3,203.28 3,190.64 3,202.42 0.0K
10:20 3,202.36 3,206.18 3,198.13 3,198.13 0.0K
10:25 3,198.69 3,205.46 3,195.16 3,202.09 0.0K
10:30 3,204.79 3,212.35 3,198.80 3,199.30 0.0K
10:35 3,198.81 3,206.88 3,198.81 3,203.18 0.0K
10:40 3,203.21 3,203.21 3,192.13 3,192.41 0.0K
10:45 3,193.34 3,193.56 3,187.66 3,189.45 0.0K
10:50 3,191.85 3,202.95 3,191.64 3,199.60 0.0K
10:55 3,200.37 3,201.63 3,194.18 3,200.81 0.0K
11:00 3,200.19 3,200.99 3,188.45 3,190.10 0.0K
11:05 3,189.16 3,198.13 3,188.72 3,198.13 0.0K
11:10 3,197.71 3,201.78 3,197.13 3,199.22 0.0K
11:15 3,199.30 3,199.45 3,192.87 3,192.99 0.0K
11:20 3,193.93 3,202.49 3,193.89 3,201.39 0.0K
11:25 3,201.09 3,204.03 3,198.64 3,199.06 0.0K
11:30 3,200.14 3,200.40 3,196.14 3,196.60 0.0K
11:35 3,196.14 3,198.02 3,194.89 3,195.37 0.0K
11:40 3,195.68 3,196.51 3,191.95 3,191.95 0.0K
11:45 3,192.06 3,192.53 3,188.36 3,190.25 0.0K
11:50 3,190.28 3,190.87 3,187.53 3,188.82 0.0K
11:55 3,188.77 3,190.32 3,186.82 3,188.20 0.0K
12:00 3,188.23 3,188.23 3,188.23 3,188.23 0.0K
12:05 3,188.23 3,188.23 3,188.23 3,188.23 0.0K
13:00 3,189.76 3,191.53 3,183.14 3,187.97 0.0K
13:05 3,188.37 3,190.56 3,185.38 3,188.46 0.0K
13:10 3,186.56 3,186.61 3,176.72 3,179.20 0.0K
13:15 3,179.66 3,185.64 3,178.38 3,183.20 0.0K
13:20 3,183.93 3,186.61 3,182.54 3,184.88 0.0K
13:25 3,185.00 3,187.98 3,175.61 3,179.06 0.0K
13:30 3,178.16 3,178.21 3,173.03 3,175.19 0.0K
13:35 3,175.18 3,175.51 3,171.31 3,174.04 0.0K
13:40 3,173.55 3,177.34 3,173.55 3,176.80 0.0K
13:45 3,177.33 3,178.48 3,172.55 3,175.64 0.0K
13:50 3,175.93 3,178.72 3,174.49 3,176.34 0.0K
13:55 3,176.65 3,179.94 3,173.54 3,174.50 0.0K
14:00 3,174.51 3,174.75 3,166.74 3,167.82 0.0K
14:05 3,167.50 3,167.78 3,158.66 3,158.92 0.0K
14:10 3,158.11 3,165.13 3,158.11 3,164.80 0.0K
14:15 3,164.85 3,168.93 3,159.33 3,164.33 0.0K
14:20 3,164.35 3,173.54 3,162.45 3,172.37 0.0K
14:25 3,172.33 3,173.58 3,166.02 3,166.19 0.0K
14:30 3,166.23 3,169.48 3,162.28 3,164.14 0.0K
14:35 3,163.57 3,163.77 3,159.44 3,160.84 0.0K
14:40 3,160.94 3,162.20 3,159.46 3,160.83 0.0K
14:45 3,160.25 3,164.78 3,159.06 3,164.78 0.0K
14:50 3,166.04 3,168.90 3,164.80 3,168.53 0.0K
14:55 3,168.51 3,171.60 3,168.51 3,171.10 0.0K
15:00 3,172.17 3,172.61 3,170.14 3,171.47 0.0K
15:05 3,172.50 3,173.87 3,171.16 3,172.83 0.0K
15:10 3,173.38 3,174.42 3,169.80 3,173.55 0.0K
15:15 3,172.87 3,174.39 3,171.20 3,174.24 0.0K
15:20 3,174.08 3,174.36 3,167.40 3,167.97 0.0K
15:25 3,167.56 3,172.21 3,166.65 3,171.98 0.0K
15:30 3,172.33 3,175.41 3,171.59 3,172.76 0.0K
15:35 3,171.95 3,172.71 3,168.42 3,169.07 0.0K
15:40 3,169.63 3,172.89 3,169.38 3,169.91 0.0K
15:45 3,169.40 3,171.30 3,168.60 3,170.57 0.0K
15:50 3,170.99 3,176.55 3,169.49 3,175.89 0.0K
15:55 3,175.33 3,175.63 3,169.88 3,169.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음