HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,201.64 3,202.95 3,189.03 3,196.24 0.0K
09:35 3,196.65 3,197.87 3,184.43 3,195.07 0.0K
09:40 3,195.12 3,200.31 3,189.00 3,191.95 0.0K
09:45 3,192.43 3,192.43 3,184.36 3,185.32 0.0K
09:50 3,185.20 3,192.40 3,177.27 3,190.92 0.0K
09:55 3,190.27 3,197.13 3,187.28 3,188.01 0.0K
10:00 3,188.63 3,195.04 3,182.11 3,184.01 0.0K
10:05 3,184.00 3,184.14 3,174.07 3,175.96 0.0K
10:10 3,175.93 3,182.07 3,175.39 3,182.07 0.0K
10:15 3,181.45 3,182.50 3,174.15 3,175.59 0.0K
10:20 3,175.73 3,176.26 3,168.65 3,175.42 0.0K
10:25 3,175.33 3,176.42 3,169.68 3,170.48 0.0K
10:30 3,170.55 3,173.75 3,167.32 3,167.32 0.0K
10:35 3,167.98 3,168.12 3,161.02 3,161.33 0.0K
10:40 3,162.12 3,162.80 3,157.01 3,157.34 0.0K
10:45 3,157.20 3,169.10 3,156.68 3,168.30 0.0K
10:50 3,168.63 3,173.66 3,167.68 3,172.58 0.0K
10:55 3,172.92 3,177.20 3,170.59 3,176.49 0.0K
11:00 3,177.04 3,180.67 3,173.09 3,177.63 0.0K
11:05 3,177.18 3,177.34 3,169.73 3,170.79 0.0K
11:10 3,171.28 3,171.28 3,166.21 3,167.34 0.0K
11:15 3,167.19 3,171.11 3,166.63 3,170.99 0.0K
11:20 3,170.60 3,176.85 3,170.60 3,176.19 0.0K
11:25 3,176.90 3,177.27 3,172.77 3,174.19 0.0K
11:30 3,174.55 3,176.92 3,173.84 3,175.88 0.0K
11:35 3,175.64 3,176.11 3,173.04 3,175.40 0.0K
11:40 3,175.78 3,175.78 3,171.81 3,172.05 0.0K
11:45 3,172.27 3,174.40 3,172.08 3,173.95 0.0K
11:50 3,174.12 3,174.79 3,172.49 3,174.24 0.0K
11:55 3,174.25 3,176.87 3,173.04 3,176.58 0.0K
12:00 3,176.55 3,176.55 3,176.55 3,176.55 0.0K
12:05 3,176.55 3,176.55 3,176.55 3,176.55 0.0K
13:00 3,175.63 3,175.63 3,164.73 3,164.73 0.0K
13:05 3,165.90 3,169.46 3,165.24 3,169.20 0.0K
13:10 3,168.20 3,172.71 3,167.46 3,168.74 0.0K
13:15 3,169.58 3,173.52 3,164.96 3,165.12 0.0K
13:20 3,164.70 3,168.53 3,164.41 3,168.38 0.0K
13:25 3,168.31 3,168.88 3,166.58 3,167.24 0.0K
13:30 3,167.57 3,167.94 3,157.17 3,159.24 0.0K
13:35 3,159.47 3,163.30 3,157.92 3,162.96 0.0K
13:40 3,163.05 3,165.26 3,160.82 3,163.02 0.0K
13:45 3,163.28 3,163.35 3,158.01 3,158.43 0.0K
13:50 3,158.27 3,162.10 3,153.38 3,161.59 0.0K
13:55 3,161.59 3,173.43 3,161.59 3,173.39 0.0K
14:00 3,172.92 3,178.35 3,170.88 3,177.32 0.0K
14:05 3,177.77 3,182.35 3,177.02 3,179.85 0.0K
14:10 3,179.27 3,182.56 3,176.76 3,177.94 0.0K
14:15 3,177.55 3,184.56 3,176.35 3,184.46 0.0K
14:20 3,185.16 3,194.56 3,185.16 3,191.10 0.0K
14:25 3,191.45 3,197.27 3,191.45 3,193.80 0.0K
14:30 3,192.96 3,200.02 3,188.87 3,189.11 0.0K
14:35 3,189.34 3,193.63 3,187.35 3,191.92 0.0K
14:40 3,190.44 3,191.08 3,181.60 3,182.78 0.0K
14:45 3,182.69 3,186.03 3,180.19 3,185.88 0.0K
14:50 3,185.99 3,186.92 3,183.88 3,184.60 0.0K
14:55 3,185.68 3,187.38 3,184.43 3,186.77 0.0K
15:00 3,186.93 3,187.71 3,184.77 3,186.52 0.0K
15:05 3,186.27 3,190.96 3,185.89 3,190.32 0.0K
15:10 3,189.32 3,189.88 3,182.08 3,182.57 0.0K
15:15 3,182.69 3,189.43 3,181.08 3,188.60 0.0K
15:20 3,188.66 3,191.26 3,188.27 3,189.66 0.0K
15:25 3,189.28 3,190.20 3,187.90 3,188.16 0.0K
15:30 3,187.18 3,189.48 3,185.94 3,185.94 0.0K
15:35 3,186.82 3,189.05 3,186.44 3,187.06 0.0K
15:40 3,187.35 3,190.33 3,185.54 3,190.33 0.0K
15:45 3,189.61 3,193.47 3,189.27 3,190.45 0.0K
15:50 3,190.31 3,193.47 3,190.31 3,191.80 0.0K
15:55 3,190.96 3,191.48 3,188.10 3,189.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음