HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,168.49 3,180.15 3,162.17 3,175.30 0.0K
09:35 3,173.41 3,186.46 3,172.56 3,176.31 0.0K
09:40 3,174.89 3,186.09 3,174.89 3,182.36 0.0K
09:45 3,180.87 3,189.95 3,180.35 3,189.60 0.0K
09:50 3,188.17 3,192.50 3,186.25 3,186.88 0.0K
09:55 3,185.44 3,188.21 3,170.84 3,171.67 0.0K
10:00 3,170.38 3,185.80 3,170.38 3,182.75 0.0K
10:05 3,181.79 3,186.88 3,178.06 3,178.47 0.0K
10:10 3,176.07 3,176.69 3,165.49 3,168.42 0.0K
10:15 3,167.12 3,174.20 3,167.12 3,171.97 0.0K
10:20 3,170.51 3,176.73 3,170.51 3,175.01 0.0K
10:25 3,173.64 3,175.68 3,171.47 3,172.71 0.0K
10:30 3,171.66 3,176.00 3,167.34 3,168.31 0.0K
10:35 3,166.71 3,185.42 3,166.71 3,184.09 0.0K
10:40 3,183.66 3,187.72 3,179.65 3,187.59 0.0K
10:45 3,185.72 3,188.86 3,183.57 3,185.05 0.0K
10:50 3,183.31 3,186.22 3,176.60 3,178.98 0.0K
10:55 3,178.59 3,182.65 3,177.83 3,181.04 0.0K
11:00 3,179.09 3,181.63 3,176.88 3,179.61 0.0K
11:05 3,178.19 3,180.76 3,178.05 3,180.11 0.0K
11:10 3,178.88 3,188.79 3,178.88 3,187.87 0.0K
11:15 3,186.33 3,187.99 3,180.95 3,182.72 0.0K
11:20 3,181.66 3,183.33 3,174.71 3,174.71 0.0K
11:25 3,173.67 3,175.07 3,157.76 3,157.76 0.0K
11:30 3,156.27 3,157.72 3,148.02 3,148.60 0.0K
11:35 3,147.46 3,148.54 3,137.04 3,140.28 0.0K
11:40 3,138.56 3,139.90 3,126.29 3,130.64 0.0K
11:45 3,129.24 3,138.52 3,129.24 3,137.38 0.0K
11:50 3,134.61 3,136.90 3,129.89 3,134.62 0.0K
11:55 3,132.44 3,135.91 3,132.35 3,133.22 0.0K
12:00 3,131.82 3,131.82 3,131.82 3,131.82 0.0K
12:05 3,131.82 3,131.82 3,131.82 3,131.82 0.0K
13:00 3,130.86 3,140.84 3,127.83 3,135.78 0.0K
13:05 3,133.94 3,142.28 3,133.57 3,141.66 0.0K
13:10 3,140.49 3,142.88 3,128.95 3,129.34 0.0K
13:15 3,128.41 3,129.78 3,117.18 3,117.30 0.0K
13:20 3,116.67 3,126.10 3,116.61 3,125.61 0.0K
13:25 3,123.42 3,128.41 3,123.42 3,128.41 0.0K
13:30 3,126.88 3,130.59 3,124.42 3,126.55 0.0K
13:35 3,125.57 3,127.40 3,121.48 3,121.95 0.0K
13:40 3,120.81 3,122.81 3,116.82 3,118.21 0.0K
13:45 3,117.59 3,126.33 3,115.95 3,125.78 0.0K
13:50 3,123.76 3,130.08 3,123.31 3,123.98 0.0K
13:55 3,122.70 3,123.75 3,116.60 3,116.92 0.0K
14:00 3,115.75 3,119.93 3,113.73 3,114.07 0.0K
14:05 3,112.07 3,115.39 3,111.06 3,114.59 0.0K
14:10 3,113.50 3,114.69 3,109.41 3,112.51 0.0K
14:15 3,111.40 3,116.89 3,111.40 3,112.81 0.0K
14:20 3,111.91 3,114.66 3,110.36 3,111.17 0.0K
14:25 3,110.16 3,121.69 3,110.16 3,121.69 0.0K
14:30 3,121.07 3,121.34 3,110.26 3,112.40 0.0K
14:35 3,110.74 3,111.16 3,103.04 3,103.32 0.0K
14:40 3,102.70 3,106.27 3,097.91 3,099.56 0.0K
14:45 3,099.61 3,101.69 3,096.24 3,097.17 0.0K
14:50 3,095.51 3,097.18 3,089.97 3,093.37 0.0K
14:55 3,091.89 3,094.95 3,090.48 3,092.68 0.0K
15:00 3,092.82 3,094.76 3,085.15 3,085.60 0.0K
15:05 3,085.23 3,087.47 3,080.92 3,081.64 0.0K
15:10 3,081.27 3,089.02 3,081.27 3,089.02 0.0K
15:15 3,087.26 3,090.32 3,085.74 3,087.03 0.0K
15:20 3,085.67 3,089.33 3,085.67 3,088.09 0.0K
15:25 3,086.93 3,090.49 3,086.93 3,090.49 0.0K
15:30 3,089.87 3,095.71 3,089.66 3,094.10 0.0K
15:35 3,093.07 3,096.39 3,092.50 3,094.39 0.0K
15:40 3,093.08 3,100.22 3,093.08 3,099.45 0.0K
15:45 3,097.84 3,099.88 3,097.82 3,098.72 0.0K
15:50 3,097.43 3,100.98 3,096.73 3,100.29 0.0K
15:55 3,098.87 3,099.26 3,093.99 3,095.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음