HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,171.40 3,171.40 3,153.96 3,166.35 0.0K
09:35 3,168.39 3,171.06 3,161.60 3,166.08 0.0K
09:40 3,167.30 3,174.84 3,162.16 3,173.94 0.0K
09:45 3,176.03 3,176.58 3,164.37 3,169.88 0.0K
09:50 3,171.06 3,171.31 3,158.33 3,162.00 0.0K
09:55 3,163.79 3,163.79 3,147.80 3,155.92 0.0K
10:00 3,157.51 3,157.51 3,137.92 3,141.48 0.0K
10:05 3,143.77 3,150.66 3,142.29 3,149.47 0.0K
10:10 3,149.78 3,149.78 3,140.65 3,143.65 0.0K
10:15 3,146.10 3,146.98 3,143.16 3,146.07 0.0K
10:20 3,148.67 3,149.90 3,142.86 3,145.69 0.0K
10:25 3,147.45 3,149.30 3,143.45 3,147.24 0.0K
10:30 3,149.07 3,150.04 3,142.09 3,148.87 0.0K
10:35 3,150.65 3,150.65 3,135.88 3,137.21 0.0K
10:40 3,140.91 3,143.27 3,138.96 3,142.81 0.0K
10:45 3,144.44 3,151.35 3,142.39 3,151.35 0.0K
10:50 3,153.41 3,153.41 3,148.35 3,151.74 0.0K
10:55 3,153.82 3,159.12 3,148.07 3,159.12 0.0K
11:00 3,160.31 3,160.31 3,144.70 3,145.77 0.0K
11:05 3,148.31 3,148.36 3,137.87 3,139.68 0.0K
11:10 3,143.91 3,143.91 3,135.94 3,136.06 0.0K
11:15 3,139.53 3,139.53 3,128.50 3,133.72 0.0K
11:20 3,135.69 3,135.69 3,128.72 3,131.82 0.0K
11:25 3,133.75 3,135.03 3,129.21 3,134.13 0.0K
11:30 3,136.46 3,136.46 3,131.87 3,135.42 0.0K
11:35 3,136.30 3,136.97 3,133.32 3,136.70 0.0K
11:40 3,137.99 3,138.48 3,134.38 3,138.26 0.0K
11:45 3,139.65 3,139.65 3,136.63 3,138.77 0.0K
11:50 3,141.09 3,141.09 3,135.47 3,137.13 0.0K
11:55 3,138.07 3,138.07 3,134.14 3,136.26 0.0K
12:00 3,138.35 3,138.35 3,138.35 3,138.35 0.0K
12:05 3,138.35 3,138.35 3,138.35 3,138.35 0.0K
13:00 3,137.25 3,137.25 3,133.18 3,135.71 0.0K
13:05 3,137.31 3,139.28 3,134.17 3,139.28 0.0K
13:10 3,140.25 3,140.25 3,134.54 3,137.36 0.0K
13:15 3,140.04 3,140.04 3,130.36 3,131.52 0.0K
13:20 3,132.96 3,135.00 3,129.23 3,134.82 0.0K
13:25 3,135.22 3,141.51 3,134.15 3,140.88 0.0K
13:30 3,143.37 3,143.37 3,138.75 3,141.59 0.0K
13:35 3,144.29 3,145.48 3,140.88 3,143.78 0.0K
13:40 3,145.49 3,145.49 3,141.86 3,144.16 0.0K
13:45 3,145.22 3,145.22 3,138.98 3,143.92 0.0K
13:50 3,146.73 3,146.73 3,142.81 3,144.34 0.0K
13:55 3,146.32 3,146.32 3,136.86 3,138.88 0.0K
14:00 3,140.85 3,140.85 3,136.12 3,137.20 0.0K
14:05 3,139.80 3,139.98 3,134.77 3,136.63 0.0K
14:10 3,138.62 3,140.49 3,137.85 3,137.85 0.0K
14:15 3,140.92 3,141.43 3,139.06 3,141.16 0.0K
14:20 3,142.17 3,142.17 3,136.73 3,137.71 0.0K
14:25 3,139.79 3,139.79 3,133.87 3,134.62 0.0K
14:30 3,136.66 3,137.84 3,131.97 3,132.84 0.0K
14:35 3,134.99 3,135.96 3,131.75 3,133.00 0.0K
14:40 3,134.91 3,134.91 3,129.05 3,130.28 0.0K
14:45 3,132.27 3,134.00 3,127.38 3,128.13 0.0K
14:50 3,130.35 3,130.35 3,127.70 3,128.44 0.0K
14:55 3,130.22 3,130.97 3,128.19 3,129.67 0.0K
15:00 3,130.67 3,131.94 3,128.02 3,128.26 0.0K
15:05 3,129.80 3,130.29 3,128.47 3,129.17 0.0K
15:10 3,131.65 3,131.65 3,128.48 3,129.08 0.0K
15:15 3,131.40 3,131.40 3,127.38 3,130.33 0.0K
15:20 3,131.25 3,131.72 3,127.56 3,128.95 0.0K
15:25 3,129.70 3,129.70 3,126.66 3,127.47 0.0K
15:30 3,129.79 3,131.56 3,126.96 3,130.14 0.0K
15:35 3,131.60 3,131.68 3,129.02 3,130.06 0.0K
15:40 3,132.11 3,132.11 3,127.84 3,129.69 0.0K
15:45 3,130.79 3,130.79 3,128.67 3,129.11 0.0K
15:50 3,131.55 3,131.65 3,129.57 3,130.99 0.0K
15:55 3,132.17 3,132.17 3,129.54 3,130.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음