HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,283.97 3,295.23 3,279.43 3,292.35 0.0K
09:35 3,291.77 3,301.05 3,289.46 3,291.96 0.0K
09:40 3,292.62 3,293.33 3,283.40 3,290.09 0.0K
09:45 3,289.51 3,300.82 3,287.25 3,296.33 0.0K
09:50 3,297.98 3,304.37 3,290.28 3,290.94 0.0K
09:55 3,290.10 3,291.41 3,280.66 3,281.46 0.0K
10:00 3,282.12 3,287.35 3,279.27 3,281.81 0.0K
10:05 3,282.73 3,292.64 3,281.89 3,289.69 0.0K
10:10 3,290.04 3,293.99 3,286.54 3,293.99 0.0K
10:15 3,293.47 3,294.63 3,290.23 3,291.19 0.0K
10:20 3,291.22 3,293.53 3,286.14 3,287.57 0.0K
10:25 3,288.39 3,288.98 3,284.97 3,288.98 0.0K
10:30 3,289.06 3,291.47 3,280.67 3,280.67 0.0K
10:35 3,281.64 3,283.29 3,280.26 3,280.88 0.0K
10:40 3,281.68 3,287.27 3,280.24 3,285.64 0.0K
10:45 3,286.50 3,286.50 3,278.71 3,282.60 0.0K
10:50 3,282.93 3,290.84 3,280.80 3,290.70 0.0K
10:55 3,291.04 3,291.08 3,285.39 3,286.54 0.0K
11:00 3,285.72 3,290.67 3,285.28 3,289.78 0.0K
11:05 3,290.01 3,298.24 3,288.19 3,298.19 0.0K
11:10 3,298.57 3,313.10 3,298.13 3,312.35 0.0K
11:15 3,312.08 3,314.52 3,304.36 3,306.24 0.0K
11:20 3,306.81 3,306.87 3,297.09 3,299.46 0.0K
11:25 3,299.07 3,300.11 3,297.17 3,298.04 0.0K
11:30 3,297.60 3,300.12 3,296.32 3,299.38 0.0K
11:35 3,299.93 3,302.24 3,298.78 3,300.29 0.0K
11:40 3,299.27 3,300.18 3,296.63 3,297.92 0.0K
11:45 3,297.49 3,300.21 3,296.95 3,299.96 0.0K
11:50 3,300.06 3,303.99 3,299.51 3,303.99 0.0K
11:55 3,303.81 3,306.19 3,302.96 3,303.55 0.0K
12:00 3,303.49 3,303.49 3,303.49 3,303.49 0.0K
12:05 3,303.49 3,303.49 3,303.49 3,303.49 0.0K
13:00 3,302.32 3,308.04 3,300.82 3,305.86 0.0K
13:05 3,306.08 3,306.08 3,302.88 3,305.66 0.0K
13:10 3,305.97 3,310.93 3,304.32 3,305.05 0.0K
13:15 3,305.92 3,307.47 3,302.87 3,305.75 0.0K
13:20 3,306.51 3,309.73 3,306.03 3,308.02 0.0K
13:25 3,308.04 3,309.13 3,305.11 3,305.11 0.0K
13:30 3,306.31 3,306.47 3,301.13 3,302.18 0.0K
13:35 3,302.54 3,302.54 3,297.83 3,297.84 0.0K
13:40 3,299.01 3,299.20 3,294.56 3,296.62 0.0K
13:45 3,296.72 3,297.42 3,292.32 3,293.55 0.0K
13:50 3,294.64 3,295.77 3,293.57 3,294.97 0.0K
13:55 3,294.87 3,295.85 3,293.17 3,294.12 0.0K
14:00 3,294.03 3,294.73 3,287.14 3,288.14 0.0K
14:05 3,288.09 3,291.19 3,285.73 3,286.15 0.0K
14:10 3,286.36 3,286.45 3,281.68 3,281.71 0.0K
14:15 3,282.61 3,286.23 3,281.19 3,281.30 0.0K
14:20 3,282.06 3,286.90 3,281.75 3,286.90 0.0K
14:25 3,286.93 3,287.20 3,282.88 3,284.76 0.0K
14:30 3,285.82 3,288.07 3,284.93 3,286.89 0.0K
14:35 3,287.79 3,291.80 3,286.71 3,290.28 0.0K
14:40 3,290.87 3,294.42 3,290.72 3,292.33 0.0K
14:45 3,293.04 3,293.04 3,286.04 3,288.31 0.0K
14:50 3,288.90 3,289.06 3,286.84 3,287.69 0.0K
14:55 3,289.13 3,289.69 3,285.85 3,286.56 0.0K
15:00 3,285.78 3,286.97 3,283.06 3,285.04 0.0K
15:05 3,285.09 3,290.17 3,284.61 3,289.44 0.0K
15:10 3,289.14 3,295.63 3,288.93 3,294.75 0.0K
15:15 3,295.06 3,295.06 3,292.27 3,293.10 0.0K
15:20 3,292.77 3,294.88 3,292.18 3,293.35 0.0K
15:25 3,293.80 3,295.06 3,292.78 3,293.57 0.0K
15:30 3,293.22 3,293.46 3,290.66 3,291.16 0.0K
15:35 3,290.68 3,292.14 3,289.89 3,290.57 0.0K
15:40 3,290.82 3,293.52 3,290.22 3,292.87 0.0K
15:45 3,291.87 3,292.57 3,288.58 3,290.43 0.0K
15:50 3,290.69 3,292.42 3,289.47 3,291.40 0.0K
15:55 3,291.30 3,292.48 3,289.48 3,290.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음