HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,237.55 3,247.07 3,223.88 3,228.21 0.0K
09:35 3,228.77 3,234.68 3,225.02 3,229.14 0.0K
09:40 3,229.27 3,231.28 3,221.65 3,231.28 0.0K
09:45 3,232.77 3,233.02 3,211.69 3,212.59 0.0K
09:50 3,211.76 3,219.80 3,211.26 3,218.54 0.0K
09:55 3,218.41 3,221.44 3,212.90 3,212.99 0.0K
10:00 3,212.49 3,213.53 3,198.40 3,200.85 0.0K
10:05 3,201.85 3,203.53 3,197.78 3,200.74 0.0K
10:10 3,200.05 3,200.34 3,192.16 3,193.84 0.0K
10:15 3,194.00 3,198.54 3,188.54 3,198.54 0.0K
10:20 3,198.40 3,205.99 3,197.60 3,202.41 0.0K
10:25 3,204.30 3,213.20 3,202.68 3,207.50 0.0K
10:30 3,207.26 3,210.43 3,202.89 3,208.49 0.0K
10:35 3,208.36 3,226.32 3,208.26 3,225.84 0.0K
10:40 3,226.02 3,227.50 3,218.31 3,220.68 0.0K
10:45 3,220.43 3,248.24 3,219.12 3,248.24 0.0K
10:50 3,247.93 3,251.22 3,244.59 3,246.89 0.0K
10:55 3,246.90 3,248.32 3,239.60 3,241.69 0.0K
11:00 3,241.73 3,244.59 3,235.78 3,236.93 0.0K
11:05 3,236.15 3,236.23 3,228.76 3,232.04 0.0K
11:10 3,231.79 3,232.90 3,222.00 3,223.55 0.0K
11:15 3,224.07 3,227.53 3,221.96 3,227.53 0.0K
11:20 3,227.46 3,235.05 3,225.61 3,234.63 0.0K
11:25 3,234.16 3,234.16 3,222.50 3,229.24 0.0K
11:30 3,229.27 3,229.96 3,226.89 3,228.72 0.0K
11:35 3,228.70 3,229.41 3,226.61 3,226.84 0.0K
11:40 3,226.96 3,227.97 3,225.93 3,227.71 0.0K
11:45 3,228.50 3,229.71 3,225.74 3,226.22 0.0K
11:50 3,226.30 3,228.18 3,225.21 3,227.88 0.0K
11:55 3,227.95 3,228.17 3,226.11 3,227.87 0.0K
12:00 3,227.17 3,227.17 3,227.17 3,227.17 0.0K
12:05 3,227.17 3,227.17 3,227.17 3,227.17 0.0K
13:00 3,229.63 3,235.84 3,228.55 3,229.39 0.0K
13:05 3,229.09 3,229.34 3,220.72 3,221.11 0.0K
13:10 3,220.97 3,222.93 3,220.09 3,220.41 0.0K
13:15 3,220.46 3,221.36 3,218.49 3,221.19 0.0K
13:20 3,221.48 3,223.07 3,216.68 3,219.94 0.0K
13:25 3,219.61 3,222.69 3,217.30 3,222.17 0.0K
13:30 3,221.80 3,225.25 3,221.14 3,225.25 0.0K
13:35 3,225.01 3,225.47 3,217.56 3,218.47 0.0K
13:40 3,217.59 3,219.27 3,213.25 3,213.55 0.0K
13:45 3,213.68 3,215.49 3,209.26 3,210.69 0.0K
13:50 3,210.33 3,210.38 3,204.23 3,204.33 0.0K
13:55 3,205.48 3,212.84 3,205.48 3,212.11 0.0K
14:00 3,211.87 3,212.71 3,206.33 3,206.72 0.0K
14:05 3,207.30 3,207.30 3,195.40 3,198.27 0.0K
14:10 3,199.57 3,200.47 3,195.53 3,195.75 0.0K
14:15 3,195.46 3,200.15 3,193.70 3,200.15 0.0K
14:20 3,200.24 3,204.44 3,196.48 3,204.02 0.0K
14:25 3,203.99 3,208.49 3,201.76 3,208.19 0.0K
14:30 3,207.98 3,207.98 3,194.90 3,194.90 0.0K
14:35 3,195.17 3,195.55 3,189.08 3,189.96 0.0K
14:40 3,189.93 3,191.36 3,188.40 3,188.79 0.0K
14:45 3,188.28 3,192.07 3,186.31 3,192.07 0.0K
14:50 3,191.50 3,199.96 3,191.48 3,199.01 0.0K
14:55 3,198.98 3,201.33 3,197.72 3,199.12 0.0K
15:00 3,199.27 3,200.72 3,195.37 3,195.80 0.0K
15:05 3,194.99 3,197.52 3,194.30 3,196.73 0.0K
15:10 3,196.74 3,198.10 3,193.92 3,197.52 0.0K
15:15 3,197.18 3,197.36 3,194.03 3,195.97 0.0K
15:20 3,195.41 3,199.15 3,195.41 3,197.72 0.0K
15:25 3,197.54 3,197.83 3,195.80 3,197.29 0.0K
15:30 3,196.68 3,198.40 3,195.65 3,197.64 0.0K
15:35 3,197.92 3,199.37 3,195.77 3,197.24 0.0K
15:40 3,196.99 3,197.52 3,194.25 3,195.16 0.0K
15:45 3,195.08 3,196.52 3,193.75 3,195.24 0.0K
15:50 3,194.37 3,195.52 3,191.19 3,192.51 0.0K
15:55 3,192.33 3,194.20 3,188.60 3,194.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음