HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,215.22 3,220.58 3,205.51 3,205.51 0.0K
09:35 3,207.24 3,208.06 3,196.11 3,196.11 0.0K
09:40 3,196.22 3,209.27 3,196.22 3,207.01 0.0K
09:45 3,203.99 3,207.16 3,192.70 3,193.55 0.0K
09:50 3,193.92 3,198.44 3,188.98 3,198.44 0.0K
09:55 3,198.72 3,208.96 3,195.94 3,203.40 0.0K
10:00 3,202.74 3,214.87 3,201.26 3,214.87 0.0K
10:05 3,214.94 3,227.45 3,213.59 3,224.87 0.0K
10:10 3,222.06 3,231.90 3,218.28 3,231.57 0.0K
10:15 3,231.39 3,245.90 3,231.39 3,241.08 0.0K
10:20 3,241.10 3,256.48 3,240.22 3,256.48 0.0K
10:25 3,256.50 3,264.15 3,256.04 3,259.86 0.0K
10:30 3,258.69 3,263.47 3,252.49 3,262.52 0.0K
10:35 3,262.83 3,262.93 3,249.34 3,249.59 0.0K
10:40 3,249.99 3,251.98 3,241.31 3,242.42 0.0K
10:45 3,242.09 3,246.81 3,241.22 3,245.43 0.0K
10:50 3,245.06 3,248.39 3,244.16 3,247.52 0.0K
10:55 3,247.66 3,253.21 3,246.40 3,250.50 0.0K
11:00 3,250.37 3,259.62 3,249.23 3,253.70 0.0K
11:05 3,253.64 3,259.55 3,253.07 3,256.02 0.0K
11:10 3,255.90 3,268.27 3,253.28 3,267.01 0.0K
11:15 3,267.85 3,267.85 3,261.39 3,261.98 0.0K
11:20 3,261.84 3,261.90 3,250.58 3,254.88 0.0K
11:25 3,254.37 3,256.21 3,252.34 3,253.42 0.0K
11:30 3,254.04 3,256.50 3,252.46 3,253.44 0.0K
11:35 3,254.31 3,254.31 3,249.18 3,249.39 0.0K
11:40 3,249.64 3,251.16 3,248.95 3,249.46 0.0K
11:45 3,249.04 3,250.96 3,247.74 3,249.03 0.0K
11:50 3,249.35 3,250.95 3,245.06 3,245.94 0.0K
11:55 3,246.10 3,247.15 3,243.57 3,245.58 0.0K
12:00 3,245.64 3,245.64 3,245.64 3,245.64 0.0K
12:05 3,245.64 3,245.64 3,245.64 3,245.64 0.0K
13:00 3,245.07 3,245.07 3,230.63 3,230.63 0.0K
13:05 3,230.38 3,234.61 3,228.13 3,230.04 0.0K
13:10 3,230.91 3,233.09 3,227.10 3,228.55 0.0K
13:15 3,228.18 3,229.69 3,227.34 3,227.36 0.0K
13:20 3,226.84 3,228.17 3,219.35 3,219.89 0.0K
13:25 3,220.17 3,226.55 3,219.84 3,225.87 0.0K
13:30 3,225.69 3,231.86 3,225.17 3,231.43 0.0K
13:35 3,231.85 3,232.74 3,226.82 3,227.59 0.0K
13:40 3,227.31 3,229.66 3,227.03 3,227.88 0.0K
13:45 3,227.80 3,230.84 3,226.63 3,229.16 0.0K
13:50 3,228.88 3,229.26 3,224.28 3,224.77 0.0K
13:55 3,223.79 3,227.57 3,222.45 3,227.22 0.0K
14:00 3,225.63 3,226.88 3,219.34 3,220.17 0.0K
14:05 3,220.04 3,221.49 3,215.83 3,220.26 0.0K
14:10 3,220.05 3,221.19 3,207.55 3,208.54 0.0K
14:15 3,208.29 3,212.51 3,205.11 3,212.32 0.0K
14:20 3,213.61 3,221.70 3,213.61 3,221.70 0.0K
14:25 3,222.71 3,224.63 3,218.90 3,221.26 0.0K
14:30 3,220.92 3,221.71 3,214.95 3,216.40 0.0K
14:35 3,216.17 3,222.53 3,213.92 3,219.18 0.0K
14:40 3,219.87 3,224.80 3,219.34 3,223.43 0.0K
14:45 3,223.00 3,223.39 3,218.26 3,218.26 0.0K
14:50 3,218.25 3,219.86 3,216.53 3,218.36 0.0K
14:55 3,218.57 3,221.34 3,216.62 3,220.90 0.0K
15:00 3,219.74 3,222.46 3,219.74 3,221.57 0.0K
15:05 3,221.06 3,221.60 3,216.41 3,217.35 0.0K
15:10 3,216.43 3,220.16 3,215.90 3,219.61 0.0K
15:15 3,219.91 3,220.85 3,214.26 3,217.01 0.0K
15:20 3,216.80 3,217.10 3,212.57 3,216.55 0.0K
15:25 3,216.87 3,220.26 3,216.31 3,219.18 0.0K
15:30 3,219.12 3,223.05 3,218.14 3,222.37 0.0K
15:35 3,222.63 3,223.01 3,220.26 3,221.15 0.0K
15:40 3,220.61 3,220.94 3,216.63 3,220.28 0.0K
15:45 3,219.84 3,224.28 3,218.04 3,224.28 0.0K
15:50 3,223.05 3,224.59 3,221.29 3,223.79 0.0K
15:55 3,224.76 3,234.44 3,224.17 3,234.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음