HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,249.61 3,253.56 3,239.45 3,251.34 0.0K
09:35 3,250.36 3,254.57 3,236.28 3,238.39 0.0K
09:40 3,238.37 3,240.42 3,225.73 3,226.56 0.0K
09:45 3,227.63 3,243.65 3,227.63 3,240.05 0.0K
09:50 3,239.17 3,243.81 3,232.51 3,232.60 0.0K
09:55 3,232.97 3,235.13 3,226.75 3,226.77 0.0K
10:00 3,227.25 3,233.91 3,224.35 3,232.48 0.0K
10:05 3,232.94 3,245.86 3,232.88 3,245.86 0.0K
10:10 3,245.79 3,256.31 3,245.79 3,255.41 0.0K
10:15 3,255.16 3,261.41 3,248.30 3,249.72 0.0K
10:20 3,250.60 3,251.60 3,246.71 3,248.42 0.0K
10:25 3,249.36 3,252.08 3,243.21 3,243.88 0.0K
10:30 3,243.82 3,250.63 3,242.57 3,250.20 0.0K
10:35 3,248.82 3,249.52 3,243.41 3,247.94 0.0K
10:40 3,247.74 3,248.77 3,243.04 3,243.71 0.0K
10:45 3,243.62 3,245.74 3,241.48 3,244.92 0.0K
10:50 3,245.11 3,245.20 3,240.50 3,241.55 0.0K
10:55 3,241.57 3,243.04 3,240.33 3,241.62 0.0K
11:00 3,241.31 3,246.32 3,240.97 3,245.91 0.0K
11:05 3,245.50 3,248.08 3,242.49 3,242.85 0.0K
11:10 3,243.53 3,250.51 3,240.83 3,249.16 0.0K
11:15 3,248.45 3,249.38 3,236.99 3,238.25 0.0K
11:20 3,238.05 3,241.95 3,235.41 3,241.16 0.0K
11:25 3,241.44 3,241.56 3,238.05 3,239.81 0.0K
11:30 3,239.67 3,240.07 3,237.43 3,238.63 0.0K
11:35 3,238.46 3,238.78 3,235.17 3,235.44 0.0K
11:40 3,235.56 3,236.59 3,233.14 3,233.74 0.0K
11:45 3,233.36 3,234.57 3,230.52 3,231.34 0.0K
11:50 3,230.85 3,234.57 3,230.33 3,234.16 0.0K
11:55 3,234.28 3,234.93 3,233.16 3,234.79 0.0K
12:00 3,234.43 3,234.43 3,234.43 3,234.43 0.0K
12:05 3,234.43 3,234.43 3,234.43 3,234.43 0.0K
13:00 3,232.75 3,232.75 3,228.42 3,231.13 0.0K
13:05 3,231.69 3,237.63 3,230.92 3,237.05 0.0K
13:10 3,237.11 3,237.32 3,230.33 3,232.18 0.0K
13:15 3,231.63 3,231.68 3,228.73 3,229.31 0.0K
13:20 3,229.14 3,229.60 3,226.32 3,226.77 0.0K
13:25 3,227.46 3,228.83 3,225.39 3,227.06 0.0K
13:30 3,227.47 3,228.20 3,226.04 3,227.12 0.0K
13:35 3,227.56 3,227.73 3,222.70 3,223.38 0.0K
13:40 3,223.34 3,225.63 3,219.92 3,219.96 0.0K
13:45 3,220.44 3,222.73 3,216.34 3,220.46 0.0K
13:50 3,220.71 3,222.24 3,216.74 3,221.23 0.0K
13:55 3,221.02 3,221.57 3,218.22 3,218.22 0.0K
14:00 3,218.66 3,226.06 3,218.10 3,224.24 0.0K
14:05 3,224.14 3,230.60 3,224.12 3,224.67 0.0K
14:10 3,224.60 3,224.60 3,221.08 3,221.08 0.0K
14:15 3,222.26 3,225.00 3,221.50 3,223.99 0.0K
14:20 3,224.05 3,224.53 3,221.68 3,222.91 0.0K
14:25 3,223.32 3,224.74 3,222.35 3,223.44 0.0K
14:30 3,223.16 3,224.92 3,218.10 3,220.11 0.0K
14:35 3,220.36 3,223.05 3,219.00 3,220.75 0.0K
14:40 3,221.58 3,224.73 3,221.12 3,223.67 0.0K
14:45 3,223.76 3,224.19 3,221.00 3,221.77 0.0K
14:50 3,221.84 3,222.10 3,217.97 3,218.22 0.0K
14:55 3,218.97 3,221.27 3,217.33 3,220.32 0.0K
15:00 3,220.80 3,225.14 3,220.31 3,223.80 0.0K
15:05 3,223.75 3,226.96 3,223.30 3,226.46 0.0K
15:10 3,226.53 3,229.78 3,226.28 3,227.97 0.0K
15:15 3,228.23 3,230.27 3,224.86 3,225.05 0.0K
15:20 3,225.70 3,226.25 3,224.55 3,224.84 0.0K
15:25 3,224.87 3,225.16 3,222.18 3,224.21 0.0K
15:30 3,224.11 3,224.57 3,222.45 3,223.39 0.0K
15:35 3,223.64 3,224.46 3,222.20 3,223.46 0.0K
15:40 3,222.45 3,225.26 3,221.79 3,224.14 0.0K
15:45 3,224.54 3,225.56 3,222.46 3,225.04 0.0K
15:50 3,224.90 3,225.85 3,222.89 3,223.62 0.0K
15:55 3,223.78 3,226.37 3,222.06 3,225.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음