HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,169.44 3,172.61 3,162.75 3,163.67 0.0K
09:35 3,164.25 3,180.44 3,163.75 3,180.44 0.0K
09:40 3,179.39 3,187.43 3,169.05 3,169.23 0.0K
09:45 3,169.82 3,170.24 3,160.46 3,164.06 0.0K
09:50 3,164.51 3,169.57 3,163.31 3,165.58 0.0K
09:55 3,165.34 3,166.60 3,150.70 3,150.70 0.0K
10:00 3,150.99 3,155.12 3,149.66 3,153.45 0.0K
10:05 3,152.55 3,157.14 3,149.00 3,149.00 0.0K
10:10 3,149.51 3,154.71 3,147.76 3,154.37 0.0K
10:15 3,154.84 3,156.60 3,144.86 3,149.21 0.0K
10:20 3,148.88 3,151.08 3,144.74 3,144.74 0.0K
10:25 3,145.22 3,145.64 3,140.53 3,143.68 0.0K
10:30 3,143.64 3,145.55 3,137.69 3,138.80 0.0K
10:35 3,139.19 3,142.93 3,138.42 3,140.56 0.0K
10:40 3,140.14 3,145.44 3,138.18 3,145.44 0.0K
10:45 3,145.27 3,146.06 3,140.92 3,143.65 0.0K
10:50 3,143.71 3,143.71 3,139.91 3,142.78 0.0K
10:55 3,141.74 3,143.76 3,139.94 3,140.16 0.0K
11:00 3,140.07 3,140.09 3,128.74 3,128.84 0.0K
11:05 3,129.15 3,133.27 3,128.20 3,132.22 0.0K
11:10 3,132.26 3,132.64 3,129.30 3,130.25 0.0K
11:15 3,130.72 3,134.02 3,127.05 3,132.33 0.0K
11:20 3,131.47 3,131.76 3,124.34 3,124.49 0.0K
11:25 3,125.20 3,125.35 3,115.73 3,116.47 0.0K
11:30 3,116.10 3,116.64 3,110.40 3,112.68 0.0K
11:35 3,113.58 3,117.94 3,112.61 3,113.08 0.0K
11:40 3,113.46 3,114.26 3,108.47 3,110.01 0.0K
11:45 3,109.80 3,113.01 3,108.75 3,110.23 0.0K
11:50 3,110.10 3,111.61 3,106.69 3,109.45 0.0K
11:55 3,109.08 3,111.77 3,108.69 3,109.99 0.0K
12:00 3,110.54 3,110.54 3,110.54 3,110.54 0.0K
12:05 3,110.54 3,110.54 3,110.54 3,110.54 0.0K
13:00 3,109.08 3,116.00 3,108.17 3,115.51 0.0K
13:05 3,115.20 3,115.20 3,108.80 3,111.14 0.0K
13:10 3,111.20 3,117.32 3,110.22 3,115.48 0.0K
13:15 3,115.01 3,120.57 3,115.01 3,120.16 0.0K
13:20 3,119.69 3,125.65 3,119.69 3,124.51 0.0K
13:25 3,124.72 3,126.27 3,122.56 3,124.19 0.0K
13:30 3,123.93 3,133.09 3,123.22 3,129.35 0.0K
13:35 3,128.80 3,138.31 3,128.80 3,136.99 0.0K
13:40 3,137.41 3,143.53 3,136.00 3,137.89 0.0K
13:45 3,137.59 3,141.50 3,133.74 3,138.64 0.0K
13:50 3,138.99 3,141.16 3,137.86 3,139.67 0.0K
13:55 3,140.71 3,148.03 3,139.69 3,143.09 0.0K
14:00 3,142.71 3,153.54 3,142.71 3,150.01 0.0K
14:05 3,149.45 3,150.73 3,142.49 3,145.92 0.0K
14:10 3,144.97 3,157.55 3,144.23 3,150.91 0.0K
14:15 3,151.12 3,153.84 3,146.22 3,149.07 0.0K
14:20 3,148.78 3,148.78 3,141.66 3,142.71 0.0K
14:25 3,141.92 3,141.92 3,136.61 3,138.20 0.0K
14:30 3,138.68 3,139.05 3,136.07 3,138.29 0.0K
14:35 3,138.30 3,139.40 3,132.84 3,138.53 0.0K
14:40 3,138.84 3,141.61 3,137.45 3,137.75 0.0K
14:45 3,138.01 3,139.88 3,136.29 3,136.38 0.0K
14:50 3,136.49 3,138.03 3,135.32 3,136.86 0.0K
14:55 3,137.22 3,138.08 3,135.66 3,136.38 0.0K
15:00 3,136.86 3,142.59 3,136.84 3,140.61 0.0K
15:05 3,140.53 3,142.35 3,139.98 3,141.31 0.0K
15:10 3,141.14 3,141.59 3,137.62 3,139.18 0.0K
15:15 3,138.42 3,140.06 3,136.33 3,137.25 0.0K
15:20 3,136.92 3,138.74 3,135.54 3,137.98 0.0K
15:25 3,137.67 3,142.22 3,136.89 3,142.22 0.0K
15:30 3,142.29 3,143.85 3,140.50 3,142.51 0.0K
15:35 3,142.75 3,143.51 3,140.45 3,141.63 0.0K
15:40 3,141.13 3,143.10 3,139.62 3,141.74 0.0K
15:45 3,141.22 3,144.11 3,140.07 3,142.66 0.0K
15:50 3,143.16 3,143.22 3,139.14 3,139.14 0.0K
15:55 3,139.40 3,142.58 3,138.52 3,142.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음