HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,305.19 3,309.75 3,300.37 3,307.76 0.0K
09:35 3,310.66 3,311.77 3,296.74 3,302.62 0.0K
09:40 3,302.24 3,303.15 3,291.42 3,302.99 0.0K
09:45 3,304.77 3,325.46 3,303.89 3,321.06 0.0K
09:50 3,321.63 3,324.30 3,318.77 3,321.37 0.0K
09:55 3,320.92 3,323.80 3,311.27 3,315.71 0.0K
10:00 3,315.87 3,321.31 3,312.67 3,319.42 0.0K
10:05 3,318.97 3,318.97 3,308.91 3,311.07 0.0K
10:10 3,310.14 3,318.85 3,309.78 3,317.78 0.0K
10:15 3,318.21 3,329.36 3,317.90 3,324.27 0.0K
10:20 3,324.13 3,328.52 3,322.82 3,327.74 0.0K
10:25 3,328.53 3,338.85 3,328.12 3,338.85 0.0K
10:30 3,338.38 3,350.40 3,338.38 3,346.47 0.0K
10:35 3,346.39 3,346.73 3,334.55 3,334.57 0.0K
10:40 3,335.34 3,335.34 3,321.02 3,325.40 0.0K
10:45 3,326.42 3,329.07 3,324.40 3,325.41 0.0K
10:50 3,324.71 3,324.71 3,313.80 3,322.18 0.0K
10:55 3,322.80 3,324.69 3,320.72 3,320.84 0.0K
11:00 3,321.16 3,322.00 3,315.61 3,316.50 0.0K
11:05 3,316.04 3,327.01 3,315.57 3,327.01 0.0K
11:10 3,326.87 3,330.54 3,323.22 3,329.51 0.0K
11:15 3,329.86 3,333.18 3,328.62 3,331.27 0.0K
11:20 3,331.68 3,331.97 3,328.02 3,330.80 0.0K
11:25 3,331.18 3,334.68 3,329.14 3,333.81 0.0K
11:30 3,333.82 3,337.35 3,332.81 3,337.15 0.0K
11:35 3,337.78 3,343.15 3,337.60 3,340.26 0.0K
11:40 3,342.11 3,343.18 3,340.00 3,341.85 0.0K
11:45 3,341.53 3,344.47 3,341.44 3,342.43 0.0K
11:50 3,342.62 3,349.03 3,341.95 3,345.76 0.0K
11:55 3,345.19 3,346.11 3,342.34 3,343.76 0.0K
12:00 3,343.12 3,343.12 3,343.12 3,343.12 0.0K
12:05 3,343.12 3,343.12 3,343.12 3,343.12 0.0K
13:00 3,344.31 3,344.36 3,339.18 3,341.69 0.0K
13:05 3,342.12 3,342.89 3,336.56 3,339.87 0.0K
13:10 3,340.30 3,347.50 3,340.09 3,346.78 0.0K
13:15 3,346.57 3,351.43 3,346.11 3,350.01 0.0K
13:20 3,350.64 3,356.39 3,348.70 3,354.09 0.0K
13:25 3,354.17 3,355.25 3,348.78 3,350.27 0.0K
13:30 3,350.07 3,355.45 3,348.95 3,355.45 0.0K
13:35 3,355.63 3,356.15 3,351.23 3,351.80 0.0K
13:40 3,351.74 3,351.83 3,348.94 3,350.35 0.0K
13:45 3,349.99 3,351.76 3,344.02 3,345.29 0.0K
13:50 3,346.26 3,349.51 3,343.00 3,344.01 0.0K
13:55 3,343.78 3,345.77 3,338.72 3,343.30 0.0K
14:00 3,343.03 3,344.45 3,340.90 3,341.25 0.0K
14:05 3,341.34 3,341.95 3,330.17 3,332.97 0.0K
14:10 3,332.46 3,334.36 3,331.01 3,331.01 0.0K
14:15 3,331.47 3,333.22 3,329.08 3,329.08 0.0K
14:20 3,329.24 3,329.55 3,322.90 3,327.48 0.0K
14:25 3,328.45 3,329.16 3,324.49 3,326.17 0.0K
14:30 3,325.64 3,326.83 3,321.13 3,321.40 0.0K
14:35 3,321.35 3,321.71 3,316.43 3,317.56 0.0K
14:40 3,316.54 3,318.48 3,309.76 3,318.48 0.0K
14:45 3,317.85 3,321.08 3,316.96 3,321.08 0.0K
14:50 3,320.54 3,320.54 3,317.04 3,319.15 0.0K
14:55 3,319.06 3,326.64 3,318.82 3,326.50 0.0K
15:00 3,326.66 3,328.94 3,326.42 3,327.14 0.0K
15:05 3,327.28 3,328.86 3,324.99 3,325.88 0.0K
15:10 3,326.42 3,327.22 3,323.77 3,324.37 0.0K
15:15 3,324.60 3,326.39 3,324.27 3,324.93 0.0K
15:20 3,325.19 3,327.57 3,324.96 3,326.68 0.0K
15:25 3,326.73 3,326.88 3,322.25 3,322.58 0.0K
15:30 3,321.48 3,322.83 3,319.06 3,319.60 0.0K
15:35 3,320.06 3,322.50 3,318.12 3,319.49 0.0K
15:40 3,319.92 3,324.95 3,319.75 3,323.41 0.0K
15:45 3,324.14 3,325.32 3,320.69 3,320.79 0.0K
15:50 3,321.31 3,323.70 3,319.90 3,322.95 0.0K
15:55 3,322.13 3,327.38 3,321.39 3,326.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음