HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,401.90 3,408.75 3,375.28 3,375.28 0.0K
09:35 3,376.54 3,376.54 3,349.47 3,352.05 0.0K
09:40 3,350.78 3,353.99 3,341.66 3,348.22 0.0K
09:45 3,346.86 3,361.69 3,346.86 3,353.23 0.0K
09:50 3,353.61 3,359.47 3,349.78 3,350.20 0.0K
09:55 3,350.57 3,363.30 3,346.60 3,363.30 0.0K
10:00 3,363.93 3,364.80 3,345.11 3,346.50 0.0K
10:05 3,345.21 3,345.61 3,339.26 3,339.26 0.0K
10:10 3,338.66 3,340.73 3,330.07 3,340.11 0.0K
10:15 3,339.83 3,364.50 3,339.83 3,363.81 0.0K
10:20 3,363.80 3,370.79 3,363.13 3,366.42 0.0K
10:25 3,367.37 3,377.11 3,367.34 3,373.83 0.0K
10:30 3,374.14 3,375.32 3,369.14 3,371.02 0.0K
10:35 3,372.04 3,373.47 3,367.47 3,370.61 0.0K
10:40 3,372.20 3,378.84 3,371.01 3,374.32 0.0K
10:45 3,374.75 3,374.75 3,365.44 3,365.44 0.0K
10:50 3,364.98 3,364.98 3,357.58 3,359.15 0.0K
10:55 3,359.15 3,367.50 3,357.70 3,366.93 0.0K
11:00 3,366.87 3,370.49 3,366.55 3,369.93 0.0K
11:05 3,370.29 3,374.77 3,369.06 3,373.37 0.0K
11:10 3,374.10 3,387.29 3,374.02 3,387.21 0.0K
11:15 3,387.01 3,393.83 3,387.01 3,392.86 0.0K
11:20 3,393.14 3,411.51 3,393.14 3,410.48 0.0K
11:25 3,414.09 3,417.64 3,410.29 3,417.64 0.0K
11:30 3,419.04 3,425.96 3,415.36 3,425.96 0.0K
11:35 3,426.27 3,426.27 3,418.01 3,420.81 0.0K
11:40 3,420.36 3,422.82 3,414.49 3,422.24 0.0K
11:45 3,421.47 3,424.86 3,410.63 3,411.36 0.0K
11:50 3,411.04 3,415.04 3,409.22 3,411.23 0.0K
11:55 3,410.30 3,411.32 3,405.40 3,406.03 0.0K
12:00 3,405.41 3,405.41 3,405.41 3,405.41 0.0K
12:05 3,405.41 3,405.41 3,405.41 3,405.41 0.0K
13:00 3,403.21 3,403.42 3,386.69 3,386.87 0.0K
13:05 3,387.35 3,390.80 3,383.55 3,384.23 0.0K
13:10 3,384.55 3,389.24 3,380.87 3,388.52 0.0K
13:15 3,388.28 3,391.42 3,385.94 3,390.28 0.0K
13:20 3,390.22 3,390.49 3,381.78 3,382.72 0.0K
13:25 3,385.14 3,386.35 3,384.06 3,386.11 0.0K
13:30 3,386.74 3,394.00 3,386.47 3,393.18 0.0K
13:35 3,393.92 3,396.25 3,387.78 3,388.21 0.0K
13:40 3,389.15 3,392.33 3,386.38 3,392.33 0.0K
13:45 3,392.10 3,395.97 3,390.40 3,393.49 0.0K
13:50 3,393.70 3,405.54 3,393.21 3,405.54 0.0K
13:55 3,405.77 3,410.14 3,404.97 3,408.95 0.0K
14:00 3,408.71 3,411.23 3,407.37 3,408.25 0.0K
14:05 3,408.14 3,408.61 3,405.03 3,408.00 0.0K
14:10 3,408.43 3,415.70 3,408.43 3,415.26 0.0K
14:15 3,415.22 3,415.97 3,410.60 3,411.23 0.0K
14:20 3,411.21 3,414.79 3,410.43 3,414.78 0.0K
14:25 3,414.53 3,419.39 3,410.97 3,417.82 0.0K
14:30 3,417.66 3,420.91 3,414.40 3,415.78 0.0K
14:35 3,415.68 3,417.75 3,411.74 3,412.99 0.0K
14:40 3,413.72 3,414.17 3,411.20 3,413.75 0.0K
14:45 3,413.97 3,422.52 3,413.09 3,420.98 0.0K
14:50 3,421.49 3,422.17 3,419.46 3,420.18 0.0K
14:55 3,420.66 3,423.48 3,419.57 3,421.63 0.0K
15:00 3,421.90 3,425.89 3,419.42 3,419.42 0.0K
15:05 3,419.70 3,425.58 3,419.10 3,425.15 0.0K
15:10 3,424.56 3,425.59 3,422.30 3,424.33 0.0K
15:15 3,424.25 3,425.30 3,420.86 3,422.52 0.0K
15:20 3,422.36 3,422.68 3,420.47 3,421.46 0.0K
15:25 3,421.75 3,423.54 3,421.61 3,423.43 0.0K
15:30 3,422.64 3,423.90 3,420.56 3,423.13 0.0K
15:35 3,423.66 3,429.86 3,422.68 3,429.86 0.0K
15:40 3,430.25 3,430.47 3,426.52 3,426.52 0.0K
15:45 3,427.04 3,432.55 3,427.04 3,431.47 0.0K
15:50 3,431.97 3,434.05 3,431.25 3,433.31 0.0K
15:55 3,432.75 3,433.93 3,427.52 3,432.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음