HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,084.82 4,121.15 4,084.82 4,100.21 0.0K
09:35 4,103.45 4,130.24 4,092.57 4,120.57 0.0K
09:40 4,121.02 4,125.94 4,087.06 4,088.12 0.0K
09:45 4,090.89 4,122.89 4,079.44 4,121.96 0.0K
09:50 4,121.33 4,128.31 4,098.29 4,109.30 0.0K
09:55 4,106.89 4,107.01 4,060.82 4,071.23 0.0K
10:00 4,070.82 4,086.24 4,054.78 4,054.78 0.0K
10:05 4,053.03 4,054.50 4,027.37 4,027.37 0.0K
10:10 4,026.97 4,043.38 4,010.94 4,043.38 0.0K
10:15 4,044.68 4,044.68 4,027.05 4,033.44 0.0K
10:20 4,031.66 4,056.15 4,027.07 4,052.29 0.0K
10:25 4,052.11 4,054.13 4,034.24 4,048.02 0.0K
10:30 4,048.34 4,069.42 4,048.34 4,064.13 0.0K
10:35 4,063.81 4,072.51 4,057.01 4,058.00 0.0K
10:40 4,057.01 4,069.82 4,057.01 4,063.90 0.0K
10:45 4,062.59 4,066.23 4,043.22 4,044.05 0.0K
10:50 4,045.23 4,065.62 4,044.92 4,062.70 0.0K
10:55 4,063.63 4,065.19 4,052.32 4,059.24 0.0K
11:00 4,058.84 4,068.44 4,044.40 4,068.44 0.0K
11:05 4,067.80 4,067.80 4,055.79 4,058.49 0.0K
11:10 4,058.64 4,059.38 4,037.21 4,037.71 0.0K
11:15 4,036.58 4,038.23 4,021.34 4,022.44 0.0K
11:20 4,021.17 4,021.99 4,006.73 4,013.14 0.0K
11:25 4,012.33 4,022.78 4,011.96 4,015.38 0.0K
11:30 4,017.11 4,019.18 3,994.35 3,995.06 0.0K
11:35 3,994.12 4,016.51 3,991.44 4,016.05 0.0K
11:40 4,015.83 4,027.72 4,014.31 4,026.90 0.0K
11:45 4,026.41 4,036.98 4,026.34 4,030.35 0.0K
11:50 4,030.47 4,030.79 4,025.98 4,028.77 0.0K
11:55 4,027.18 4,035.08 4,024.91 4,034.65 0.0K
12:00 4,034.46 4,034.46 4,034.46 4,034.46 0.0K
12:05 4,034.46 4,034.46 4,034.46 4,034.46 0.0K
13:00 4,037.68 4,042.55 4,005.59 4,006.46 0.0K
13:05 4,006.46 4,006.89 3,985.17 3,995.27 0.0K
13:10 3,994.84 4,010.68 3,994.84 4,010.68 0.0K
13:15 4,012.42 4,016.44 4,006.12 4,012.14 0.0K
13:20 4,011.95 4,015.71 4,009.61 4,012.85 0.0K
13:25 4,012.52 4,013.45 3,990.24 3,994.11 0.0K
13:30 3,995.68 3,995.68 3,968.07 3,968.44 0.0K
13:35 3,967.65 3,975.27 3,963.91 3,969.40 0.0K
13:40 3,968.96 3,972.31 3,952.95 3,971.33 0.0K
13:45 3,971.40 3,973.60 3,966.43 3,969.47 0.0K
13:50 3,969.51 3,987.32 3,969.04 3,984.03 0.0K
13:55 3,984.37 3,992.43 3,982.64 3,984.88 0.0K
14:00 3,982.87 3,990.46 3,979.54 3,990.46 0.0K
14:05 3,990.09 4,005.64 3,990.09 3,997.02 0.0K
14:10 3,997.22 4,017.38 3,996.20 4,017.38 0.0K
14:15 4,016.93 4,020.50 4,004.44 4,006.35 0.0K
14:20 4,006.10 4,012.68 4,003.91 4,009.32 0.0K
14:25 4,008.06 4,018.21 4,004.04 4,016.93 0.0K
14:30 4,016.78 4,020.66 4,016.01 4,016.84 0.0K
14:35 4,016.16 4,027.83 4,010.38 4,027.66 0.0K
14:40 4,028.07 4,034.26 4,021.71 4,031.15 0.0K
14:45 4,032.84 4,047.85 4,032.84 4,044.62 0.0K
14:50 4,045.92 4,045.92 4,032.21 4,036.51 0.0K
14:55 4,037.07 4,042.14 4,034.30 4,041.13 0.0K
15:00 4,040.60 4,046.77 4,034.56 4,034.76 0.0K
15:05 4,034.60 4,049.43 4,029.26 4,049.43 0.0K
15:10 4,051.23 4,058.74 4,040.92 4,042.47 0.0K
15:15 4,042.52 4,050.50 4,040.99 4,048.59 0.0K
15:20 4,048.14 4,048.31 4,028.67 4,035.16 0.0K
15:25 4,035.69 4,038.12 4,031.13 4,037.48 0.0K
15:30 4,037.39 4,040.34 4,022.43 4,030.31 0.0K
15:35 4,031.44 4,033.98 4,024.83 4,030.48 0.0K
15:40 4,030.58 4,030.99 4,021.07 4,023.42 0.0K
15:45 4,024.06 4,024.97 4,018.89 4,019.31 0.0K
15:50 4,019.83 4,023.08 4,012.96 4,022.55 0.0K
15:55 4,022.16 4,026.60 4,021.43 4,026.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음