HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,446.75 4,456.88 4,437.77 4,455.99 0.0K
09:35 4,454.83 4,460.32 4,447.42 4,449.09 0.0K
09:40 4,449.80 4,462.12 4,443.70 4,460.84 0.0K
09:45 4,460.76 4,470.13 4,453.04 4,454.07 0.0K
09:50 4,454.14 4,454.14 4,442.80 4,442.80 0.0K
09:55 4,442.59 4,445.68 4,432.26 4,432.73 0.0K
10:00 4,431.46 4,435.00 4,420.18 4,421.99 0.0K
10:05 4,420.76 4,434.77 4,420.76 4,427.02 0.0K
10:10 4,426.95 4,435.94 4,423.73 4,428.30 0.0K
10:15 4,429.16 4,431.93 4,420.35 4,431.24 0.0K
10:20 4,431.33 4,439.46 4,428.80 4,439.46 0.0K
10:25 4,439.34 4,454.79 4,439.12 4,450.12 0.0K
10:30 4,449.72 4,459.47 4,449.72 4,453.26 0.0K
10:35 4,452.39 4,464.22 4,446.12 4,459.61 0.0K
10:40 4,460.00 4,465.31 4,458.03 4,464.27 0.0K
10:45 4,464.21 4,475.27 4,462.44 4,474.39 0.0K
10:50 4,475.12 4,475.12 4,457.76 4,468.37 0.0K
10:55 4,469.09 4,469.09 4,455.77 4,460.30 0.0K
11:00 4,460.00 4,466.79 4,460.00 4,460.86 0.0K
11:05 4,460.88 4,468.99 4,459.63 4,468.99 0.0K
11:10 4,469.17 4,472.61 4,460.07 4,472.61 0.0K
11:15 4,472.33 4,472.33 4,460.12 4,469.34 0.0K
11:20 4,469.32 4,471.68 4,463.59 4,469.11 0.0K
11:25 4,469.57 4,472.43 4,464.90 4,470.00 0.0K
11:30 4,470.50 4,474.95 4,469.63 4,474.26 0.0K
11:35 4,473.97 4,474.79 4,466.77 4,468.06 0.0K
11:40 4,467.96 4,472.02 4,467.58 4,468.79 0.0K
11:45 4,468.72 4,474.66 4,467.07 4,474.62 0.0K
11:50 4,473.83 4,475.11 4,469.18 4,470.85 0.0K
11:55 4,471.69 4,473.83 4,469.85 4,471.08 0.0K
12:00 4,471.05 4,471.05 4,471.05 4,471.05 0.0K
12:05 4,471.05 4,471.05 4,471.05 4,471.05 0.0K
13:00 4,471.47 4,471.47 4,461.32 4,470.40 0.0K
13:05 4,471.71 4,485.58 4,470.64 4,485.58 0.0K
13:10 4,485.24 4,498.96 4,485.24 4,488.72 0.0K
13:15 4,489.68 4,497.20 4,480.98 4,480.98 0.0K
13:20 4,480.57 4,487.67 4,475.84 4,487.67 0.0K
13:25 4,487.74 4,488.35 4,480.08 4,485.64 0.0K
13:30 4,485.21 4,489.81 4,479.70 4,479.70 0.0K
13:35 4,479.69 4,479.78 4,467.57 4,470.28 0.0K
13:40 4,470.07 4,471.57 4,467.16 4,468.92 0.0K
13:45 4,470.49 4,470.49 4,458.19 4,461.22 0.0K
13:50 4,461.57 4,465.85 4,453.32 4,455.82 0.0K
13:55 4,456.36 4,459.68 4,452.16 4,459.32 0.0K
14:00 4,458.48 4,466.27 4,457.22 4,465.41 0.0K
14:05 4,465.81 4,467.69 4,461.26 4,465.74 0.0K
14:10 4,465.85 4,469.69 4,465.50 4,465.91 0.0K
14:15 4,466.74 4,468.32 4,455.82 4,461.71 0.0K
14:20 4,461.66 4,462.97 4,456.33 4,459.83 0.0K
14:25 4,459.45 4,466.24 4,457.64 4,465.26 0.0K
14:30 4,464.64 4,467.92 4,462.20 4,464.99 0.0K
14:35 4,464.58 4,470.50 4,463.04 4,463.66 0.0K
14:40 4,462.95 4,466.87 4,456.60 4,466.47 0.0K
14:45 4,467.61 4,469.15 4,465.14 4,466.20 0.0K
14:50 4,467.65 4,468.47 4,463.73 4,466.90 0.0K
14:55 4,467.30 4,469.02 4,465.45 4,466.06 0.0K
15:00 4,466.67 4,466.73 4,461.87 4,462.68 0.0K
15:05 4,462.68 4,465.28 4,459.78 4,464.32 0.0K
15:10 4,463.72 4,465.15 4,460.83 4,464.09 0.0K
15:15 4,464.47 4,466.12 4,461.72 4,463.16 0.0K
15:20 4,462.90 4,466.15 4,461.98 4,462.61 0.0K
15:25 4,462.40 4,465.17 4,461.36 4,462.53 0.0K
15:30 4,462.78 4,463.59 4,459.96 4,461.91 0.0K
15:35 4,462.17 4,462.57 4,454.68 4,455.77 0.0K
15:40 4,456.88 4,458.26 4,453.67 4,454.61 0.0K
15:45 4,455.27 4,460.30 4,454.63 4,459.33 0.0K
15:50 4,460.01 4,464.06 4,458.95 4,463.31 0.0K
15:55 4,463.43 4,464.81 4,459.05 4,461.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음