HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,432.50 4,436.18 4,407.04 4,408.04 0.0K
09:35 4,411.05 4,411.05 4,386.59 4,387.51 0.0K
09:40 4,388.99 4,393.32 4,355.44 4,371.50 0.0K
09:45 4,372.98 4,372.98 4,361.13 4,370.09 0.0K
09:50 4,369.38 4,370.47 4,351.67 4,361.21 0.0K
09:55 4,360.80 4,376.66 4,360.52 4,363.73 0.0K
10:00 4,363.34 4,390.11 4,363.34 4,389.66 0.0K
10:05 4,388.28 4,392.39 4,382.96 4,390.41 0.0K
10:10 4,389.02 4,393.75 4,384.85 4,389.34 0.0K
10:15 4,389.38 4,399.48 4,387.41 4,396.23 0.0K
10:20 4,395.71 4,399.15 4,390.98 4,395.53 0.0K
10:25 4,395.96 4,396.56 4,388.00 4,389.56 0.0K
10:30 4,389.86 4,400.87 4,389.86 4,391.95 0.0K
10:35 4,392.24 4,393.54 4,384.10 4,387.45 0.0K
10:40 4,386.71 4,404.34 4,386.71 4,395.60 0.0K
10:45 4,396.18 4,396.39 4,389.15 4,392.09 0.0K
10:50 4,391.12 4,396.16 4,386.77 4,396.16 0.0K
10:55 4,395.53 4,404.31 4,393.31 4,402.12 0.0K
11:00 4,401.85 4,402.16 4,394.88 4,395.03 0.0K
11:05 4,394.62 4,397.83 4,392.29 4,395.20 0.0K
11:10 4,395.00 4,403.31 4,395.00 4,400.78 0.0K
11:15 4,401.71 4,413.23 4,400.14 4,407.42 0.0K
11:20 4,408.51 4,408.51 4,395.27 4,395.27 0.0K
11:25 4,395.88 4,396.99 4,393.74 4,395.66 0.0K
11:30 4,395.14 4,395.26 4,387.47 4,390.79 0.0K
11:35 4,391.03 4,391.64 4,381.24 4,382.90 0.0K
11:40 4,382.68 4,385.40 4,378.48 4,380.33 0.0K
11:45 4,380.63 4,381.22 4,376.88 4,379.98 0.0K
11:50 4,380.10 4,380.93 4,378.59 4,379.97 0.0K
11:55 4,380.33 4,385.64 4,380.23 4,384.71 0.0K
12:00 4,384.76 4,384.76 4,384.76 4,384.76 0.0K
12:05 4,384.76 4,384.76 4,384.76 4,384.76 0.0K
13:00 4,386.96 4,388.30 4,378.08 4,378.39 0.0K
13:05 4,377.58 4,378.23 4,372.87 4,372.87 0.0K
13:10 4,373.74 4,385.03 4,373.74 4,385.03 0.0K
13:15 4,385.15 4,385.28 4,380.45 4,380.96 0.0K
13:20 4,381.12 4,381.12 4,373.84 4,376.12 0.0K
13:25 4,376.32 4,382.90 4,374.90 4,381.77 0.0K
13:30 4,381.46 4,381.46 4,372.01 4,373.77 0.0K
13:35 4,374.17 4,374.77 4,359.11 4,361.61 0.0K
13:40 4,361.82 4,361.82 4,352.34 4,354.94 0.0K
13:45 4,355.89 4,362.35 4,355.89 4,360.61 0.0K
13:50 4,360.15 4,365.53 4,354.06 4,365.53 0.0K
13:55 4,365.50 4,368.13 4,356.52 4,357.67 0.0K
14:00 4,357.65 4,358.24 4,347.81 4,348.17 0.0K
14:05 4,347.90 4,356.61 4,345.74 4,351.85 0.0K
14:10 4,350.73 4,355.05 4,350.35 4,354.76 0.0K
14:15 4,354.34 4,355.66 4,345.68 4,345.87 0.0K
14:20 4,344.91 4,345.19 4,339.60 4,343.36 0.0K
14:25 4,343.13 4,344.32 4,334.55 4,335.81 0.0K
14:30 4,335.50 4,343.58 4,335.50 4,336.50 0.0K
14:35 4,337.11 4,339.39 4,332.02 4,333.09 0.0K
14:40 4,332.69 4,332.69 4,323.09 4,330.61 0.0K
14:45 4,330.79 4,335.86 4,327.02 4,327.09 0.0K
14:50 4,327.00 4,329.44 4,324.13 4,326.45 0.0K
14:55 4,326.74 4,329.48 4,323.80 4,327.49 0.0K
15:00 4,327.27 4,328.95 4,320.35 4,323.37 0.0K
15:05 4,322.55 4,324.20 4,319.14 4,321.27 0.0K
15:10 4,320.54 4,330.12 4,319.89 4,326.44 0.0K
15:15 4,325.96 4,328.01 4,317.17 4,317.17 0.0K
15:20 4,317.41 4,318.52 4,310.69 4,317.61 0.0K
15:25 4,317.59 4,320.67 4,313.71 4,316.78 0.0K
15:30 4,316.55 4,317.82 4,313.95 4,317.19 0.0K
15:35 4,317.24 4,317.24 4,310.90 4,311.61 0.0K
15:40 4,311.84 4,313.39 4,309.31 4,310.42 0.0K
15:45 4,310.86 4,321.00 4,310.86 4,319.85 0.0K
15:50 4,320.14 4,321.39 4,318.05 4,319.42 0.0K
15:55 4,318.36 4,321.46 4,315.74 4,315.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음