HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,097.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,633.58 3,651.63 3,630.10 3,651.51 0.0K
09:35 3,651.32 3,665.51 3,639.29 3,658.04 0.0K
09:40 3,658.49 3,658.49 3,640.17 3,640.17 0.0K
09:45 3,638.93 3,641.14 3,623.73 3,628.54 0.0K
09:50 3,628.97 3,637.91 3,623.68 3,623.83 0.0K
09:55 3,623.21 3,631.20 3,616.47 3,629.73 0.0K
10:00 3,629.53 3,629.53 3,614.21 3,614.94 0.0K
10:05 3,613.63 3,615.52 3,605.75 3,608.79 0.0K
10:10 3,608.47 3,617.61 3,607.38 3,617.39 0.0K
10:15 3,617.26 3,629.98 3,617.26 3,628.96 0.0K
10:20 3,627.87 3,633.80 3,625.63 3,628.91 0.0K
10:25 3,628.94 3,633.25 3,620.82 3,622.24 0.0K
10:30 3,622.22 3,628.91 3,619.39 3,628.69 0.0K
10:35 3,628.66 3,631.14 3,622.84 3,623.63 0.0K
10:40 3,622.67 3,634.49 3,619.86 3,627.41 0.0K
10:45 3,626.94 3,626.98 3,613.03 3,614.35 0.0K
10:50 3,614.60 3,624.72 3,614.47 3,624.72 0.0K
10:55 3,625.14 3,642.70 3,624.19 3,640.81 0.0K
11:00 3,641.26 3,644.96 3,638.19 3,639.61 0.0K
11:05 3,640.27 3,648.23 3,635.97 3,648.23 0.0K
11:10 3,648.34 3,649.47 3,638.00 3,638.00 0.0K
11:15 3,639.03 3,640.89 3,635.55 3,637.71 0.0K
11:20 3,636.92 3,638.15 3,631.12 3,634.23 0.0K
11:25 3,633.83 3,634.96 3,625.66 3,625.66 0.0K
11:30 3,625.63 3,629.50 3,623.17 3,629.33 0.0K
11:35 3,629.09 3,640.96 3,629.09 3,639.03 0.0K
11:40 3,638.94 3,642.12 3,635.26 3,641.64 0.0K
11:45 3,640.87 3,647.31 3,639.26 3,645.61 0.0K
11:50 3,645.81 3,646.62 3,641.33 3,642.50 0.0K
11:55 3,642.06 3,644.00 3,641.84 3,643.44 0.0K
12:00 3,644.02 3,644.02 3,644.02 3,644.02 0.0K
12:05 3,644.02 3,644.02 3,644.02 3,644.02 0.0K
13:00 3,644.14 3,649.01 3,640.04 3,645.50 0.0K
13:05 3,646.07 3,656.23 3,642.47 3,655.03 0.0K
13:10 3,654.34 3,656.12 3,649.14 3,654.35 0.0K
13:15 3,655.05 3,656.24 3,649.87 3,650.24 0.0K
13:20 3,650.59 3,659.02 3,650.59 3,658.88 0.0K
13:25 3,659.44 3,662.49 3,656.97 3,662.07 0.0K
13:30 3,662.08 3,672.12 3,662.08 3,671.94 0.0K
13:35 3,672.60 3,672.67 3,663.82 3,668.32 0.0K
13:40 3,668.40 3,673.01 3,667.13 3,668.70 0.0K
13:45 3,668.00 3,669.14 3,657.74 3,662.10 0.0K
13:50 3,661.16 3,664.33 3,659.17 3,660.05 0.0K
13:55 3,662.29 3,664.42 3,660.90 3,662.66 0.0K
14:00 3,663.12 3,671.66 3,662.04 3,671.66 0.0K
14:05 3,671.52 3,675.82 3,671.20 3,674.64 0.0K
14:10 3,674.91 3,679.58 3,674.36 3,677.53 0.0K
14:15 3,676.52 3,678.29 3,667.77 3,667.97 0.0K
14:20 3,667.92 3,670.94 3,667.92 3,669.23 0.0K
14:25 3,669.82 3,672.71 3,667.93 3,669.85 0.0K
14:30 3,669.84 3,670.54 3,657.45 3,657.61 0.0K
14:35 3,657.37 3,661.52 3,657.09 3,658.65 0.0K
14:40 3,658.47 3,659.92 3,655.75 3,656.71 0.0K
14:45 3,656.18 3,663.58 3,656.18 3,663.04 0.0K
14:50 3,662.46 3,664.48 3,653.66 3,654.51 0.0K
14:55 3,655.78 3,659.45 3,654.72 3,659.45 0.0K
15:00 3,658.95 3,663.17 3,656.46 3,662.90 0.0K
15:05 3,662.64 3,665.02 3,661.05 3,663.15 0.0K
15:10 3,662.41 3,663.23 3,654.96 3,656.76 0.0K
15:15 3,656.34 3,657.20 3,650.53 3,653.97 0.0K
15:20 3,653.68 3,655.21 3,643.47 3,646.72 0.0K
15:25 3,646.67 3,649.55 3,644.62 3,647.58 0.0K
15:30 3,648.17 3,655.07 3,648.17 3,653.84 0.0K
15:35 3,654.44 3,654.90 3,649.41 3,650.25 0.0K
15:40 3,649.96 3,660.97 3,649.70 3,660.97 0.0K
15:45 3,661.75 3,664.41 3,658.93 3,660.49 0.0K
15:50 3,659.50 3,664.91 3,659.50 3,661.52 0.0K
15:55 3,660.85 3,667.57 3,659.80 3,667.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음