HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,779.73 3,781.54 3,768.46 3,779.28 0.0K
09:35 3,779.66 3,792.90 3,777.88 3,787.62 0.0K
09:40 3,787.48 3,789.93 3,773.48 3,782.80 0.0K
09:45 3,782.34 3,783.88 3,765.62 3,766.02 0.0K
09:50 3,766.10 3,771.61 3,759.03 3,760.53 0.0K
09:55 3,760.52 3,761.25 3,752.08 3,759.08 0.0K
10:00 3,758.90 3,768.27 3,758.75 3,766.35 0.0K
10:05 3,766.55 3,770.10 3,764.50 3,765.81 0.0K
10:10 3,765.80 3,782.32 3,764.76 3,778.24 0.0K
10:15 3,778.05 3,781.35 3,772.07 3,781.22 0.0K
10:20 3,781.45 3,782.37 3,776.47 3,778.89 0.0K
10:25 3,777.88 3,781.70 3,773.93 3,775.09 0.0K
10:30 3,775.06 3,779.86 3,773.65 3,776.65 0.0K
10:35 3,777.53 3,792.05 3,776.83 3,790.38 0.0K
10:40 3,790.69 3,791.70 3,775.44 3,779.45 0.0K
10:45 3,779.63 3,781.37 3,775.97 3,779.29 0.0K
10:50 3,778.81 3,779.09 3,772.05 3,776.16 0.0K
10:55 3,775.82 3,779.28 3,774.86 3,778.67 0.0K
11:00 3,778.53 3,793.79 3,778.37 3,793.26 0.0K
11:05 3,792.38 3,800.24 3,792.12 3,799.58 0.0K
11:10 3,799.85 3,810.44 3,799.43 3,809.49 0.0K
11:15 3,808.72 3,816.56 3,803.31 3,813.41 0.0K
11:20 3,813.13 3,813.88 3,807.45 3,807.45 0.0K
11:25 3,806.98 3,814.35 3,806.89 3,813.81 0.0K
11:30 3,813.44 3,821.40 3,813.44 3,820.10 0.0K
11:35 3,819.98 3,820.81 3,808.11 3,808.73 0.0K
11:40 3,808.64 3,811.52 3,807.39 3,809.17 0.0K
11:45 3,808.77 3,812.80 3,804.78 3,811.90 0.0K
11:50 3,812.02 3,812.15 3,807.74 3,808.43 0.0K
11:55 3,809.36 3,809.94 3,806.98 3,807.39 0.0K
12:00 3,807.77 3,807.77 3,807.77 3,807.77 0.0K
12:05 3,807.77 3,807.77 3,807.77 3,807.77 0.0K
13:00 3,808.01 3,811.05 3,803.08 3,806.35 0.0K
13:05 3,806.08 3,806.53 3,797.76 3,804.00 0.0K
13:10 3,804.04 3,812.14 3,803.97 3,811.56 0.0K
13:15 3,811.63 3,811.63 3,794.94 3,795.14 0.0K
13:20 3,794.47 3,796.63 3,791.24 3,795.96 0.0K
13:25 3,795.55 3,798.43 3,794.14 3,798.43 0.0K
13:30 3,798.23 3,804.57 3,797.77 3,803.78 0.0K
13:35 3,803.98 3,806.64 3,800.44 3,801.09 0.0K
13:40 3,800.58 3,806.93 3,800.40 3,805.65 0.0K
13:45 3,806.25 3,807.68 3,804.36 3,807.33 0.0K
13:50 3,807.51 3,807.51 3,803.16 3,805.85 0.0K
13:55 3,805.90 3,808.84 3,803.48 3,808.49 0.0K
14:00 3,807.53 3,808.87 3,805.12 3,805.12 0.0K
14:05 3,805.09 3,807.81 3,804.49 3,806.67 0.0K
14:10 3,806.50 3,808.16 3,805.00 3,806.03 0.0K
14:15 3,806.40 3,812.61 3,805.06 3,811.41 0.0K
14:20 3,811.64 3,813.80 3,809.27 3,812.08 0.0K
14:25 3,812.15 3,814.94 3,811.50 3,812.56 0.0K
14:30 3,813.47 3,814.54 3,805.29 3,807.61 0.0K
14:35 3,807.84 3,809.91 3,806.66 3,807.53 0.0K
14:40 3,808.16 3,808.70 3,801.27 3,802.19 0.0K
14:45 3,802.96 3,806.99 3,802.62 3,805.56 0.0K
14:50 3,805.10 3,809.18 3,804.09 3,808.66 0.0K
14:55 3,809.06 3,811.53 3,808.21 3,810.00 0.0K
15:00 3,810.57 3,812.79 3,809.10 3,812.46 0.0K
15:05 3,812.61 3,815.83 3,812.61 3,814.73 0.0K
15:10 3,814.78 3,816.25 3,813.99 3,814.96 0.0K
15:15 3,815.68 3,818.30 3,813.39 3,814.69 0.0K
15:20 3,813.98 3,818.28 3,812.72 3,817.79 0.0K
15:25 3,818.22 3,819.00 3,814.93 3,816.03 0.0K
15:30 3,815.94 3,816.13 3,812.48 3,812.48 0.0K
15:35 3,812.43 3,813.56 3,809.75 3,812.07 0.0K
15:40 3,811.94 3,813.21 3,810.38 3,811.03 0.0K
15:45 3,811.59 3,814.55 3,810.84 3,813.90 0.0K
15:50 3,813.59 3,816.08 3,811.91 3,814.68 0.0K
15:55 3,815.23 3,822.31 3,814.28 3,822.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음