HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,097.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,019.73 4,027.92 4,006.54 4,006.65 0.0K
09:35 4,006.91 4,022.18 4,006.91 4,015.63 0.0K
09:40 4,015.44 4,027.35 4,012.03 4,022.78 0.0K
09:45 4,022.09 4,032.06 4,017.01 4,031.97 0.0K
09:50 4,032.54 4,041.85 4,029.08 4,034.11 0.0K
09:55 4,033.25 4,042.59 4,033.25 4,037.32 0.0K
10:00 4,037.41 4,053.20 4,036.81 4,053.03 0.0K
10:05 4,053.61 4,053.61 4,035.04 4,035.04 0.0K
10:10 4,034.49 4,044.35 4,034.04 4,043.10 0.0K
10:15 4,043.25 4,051.37 4,042.30 4,047.13 0.0K
10:20 4,046.87 4,051.21 4,046.51 4,048.35 0.0K
10:25 4,048.69 4,050.06 4,039.47 4,043.06 0.0K
10:30 4,043.64 4,043.64 4,032.17 4,032.98 0.0K
10:35 4,032.05 4,032.06 4,024.47 4,025.89 0.0K
10:40 4,025.84 4,026.52 4,013.92 4,019.08 0.0K
10:45 4,019.46 4,025.83 4,019.23 4,022.06 0.0K
10:50 4,021.45 4,023.98 4,020.60 4,023.07 0.0K
10:55 4,022.86 4,033.80 4,022.86 4,032.87 0.0K
11:00 4,032.87 4,032.87 4,022.98 4,025.96 0.0K
11:05 4,026.53 4,040.51 4,025.67 4,033.39 0.0K
11:10 4,033.39 4,034.53 4,028.40 4,029.74 0.0K
11:15 4,029.03 4,039.20 4,028.08 4,035.79 0.0K
11:20 4,036.57 4,037.09 4,028.18 4,028.59 0.0K
11:25 4,029.03 4,034.10 4,027.76 4,033.71 0.0K
11:30 4,033.44 4,034.55 4,031.40 4,032.23 0.0K
11:35 4,033.36 4,035.45 4,030.75 4,035.45 0.0K
11:40 4,035.43 4,038.92 4,032.77 4,035.41 0.0K
11:45 4,036.05 4,036.57 4,031.37 4,035.45 0.0K
11:50 4,035.39 4,036.85 4,034.72 4,036.13 0.0K
11:55 4,036.17 4,036.37 4,032.21 4,032.91 0.0K
12:00 4,033.37 4,033.37 4,033.37 4,033.37 0.0K
12:05 4,033.37 4,033.37 4,033.37 4,033.37 0.0K
13:00 4,034.23 4,038.43 4,030.68 4,030.88 0.0K
13:05 4,030.86 4,038.08 4,028.77 4,037.16 0.0K
13:10 4,037.01 4,049.27 4,037.01 4,047.29 0.0K
13:15 4,048.04 4,050.94 4,044.29 4,047.82 0.0K
13:20 4,048.36 4,053.52 4,047.35 4,053.26 0.0K
13:25 4,052.85 4,053.62 4,046.11 4,046.11 0.0K
13:30 4,045.92 4,054.02 4,042.70 4,053.36 0.0K
13:35 4,054.08 4,066.61 4,054.08 4,064.90 0.0K
13:40 4,065.74 4,070.42 4,064.71 4,069.11 0.0K
13:45 4,068.28 4,069.04 4,055.93 4,059.01 0.0K
13:50 4,058.66 4,060.21 4,052.79 4,056.36 0.0K
13:55 4,055.99 4,059.22 4,050.78 4,051.41 0.0K
14:00 4,051.30 4,052.40 4,044.98 4,045.19 0.0K
14:05 4,045.89 4,047.19 4,039.72 4,042.58 0.0K
14:10 4,041.93 4,045.45 4,041.63 4,041.63 0.0K
14:15 4,041.72 4,045.39 4,040.69 4,041.34 0.0K
14:20 4,041.45 4,047.44 4,040.46 4,046.72 0.0K
14:25 4,046.40 4,046.40 4,041.92 4,043.84 0.0K
14:30 4,043.80 4,051.78 4,043.72 4,051.62 0.0K
14:35 4,051.90 4,055.64 4,049.32 4,050.41 0.0K
14:40 4,050.84 4,054.81 4,048.39 4,054.81 0.0K
14:45 4,054.84 4,055.48 4,050.71 4,051.89 0.0K
14:50 4,051.65 4,055.03 4,050.36 4,053.04 0.0K
14:55 4,053.78 4,063.72 4,052.26 4,063.41 0.0K
15:00 4,062.95 4,065.27 4,060.78 4,060.98 0.0K
15:05 4,060.94 4,061.49 4,054.14 4,061.49 0.0K
15:10 4,061.43 4,062.82 4,060.07 4,060.18 0.0K
15:15 4,060.41 4,061.67 4,058.16 4,059.38 0.0K
15:20 4,059.94 4,060.22 4,057.33 4,057.84 0.0K
15:25 4,057.73 4,058.06 4,052.31 4,053.30 0.0K
15:30 4,052.99 4,052.99 4,048.24 4,052.50 0.0K
15:35 4,051.81 4,058.49 4,050.41 4,057.38 0.0K
15:40 4,058.43 4,058.43 4,054.74 4,056.16 0.0K
15:45 4,056.08 4,056.08 4,051.93 4,052.97 0.0K
15:50 4,053.23 4,059.90 4,052.54 4,059.90 0.0K
15:55 4,059.94 4,064.58 4,057.90 4,064.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음