HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,053.81 4,066.54 4,053.81 4,058.23 0.0K
09:35 4,057.69 4,057.69 4,044.58 4,050.51 0.0K
09:40 4,051.06 4,062.20 4,045.99 4,062.20 0.0K
09:45 4,061.36 4,068.70 4,060.76 4,068.49 0.0K
09:50 4,069.23 4,077.14 4,064.21 4,069.81 0.0K
09:55 4,069.64 4,070.35 4,060.02 4,063.99 0.0K
10:00 4,064.08 4,071.39 4,056.83 4,071.39 0.0K
10:05 4,071.47 4,080.45 4,069.24 4,079.53 0.0K
10:10 4,079.17 4,085.08 4,075.01 4,082.96 0.0K
10:15 4,081.68 4,081.68 4,070.70 4,073.73 0.0K
10:20 4,074.46 4,080.48 4,069.73 4,079.99 0.0K
10:25 4,080.56 4,081.89 4,068.07 4,068.07 0.0K
10:30 4,068.40 4,082.58 4,068.25 4,081.75 0.0K
10:35 4,082.33 4,082.97 4,067.25 4,067.25 0.0K
10:40 4,067.64 4,068.01 4,060.75 4,066.79 0.0K
10:45 4,067.36 4,070.20 4,063.35 4,065.36 0.0K
10:50 4,066.14 4,068.31 4,063.22 4,064.73 0.0K
10:55 4,064.46 4,067.80 4,062.88 4,066.57 0.0K
11:00 4,066.48 4,072.93 4,065.41 4,065.41 0.0K
11:05 4,065.79 4,069.17 4,063.53 4,064.65 0.0K
11:10 4,064.31 4,067.86 4,063.81 4,064.37 0.0K
11:15 4,064.94 4,065.53 4,059.37 4,063.99 0.0K
11:20 4,063.85 4,064.76 4,059.05 4,061.56 0.0K
11:25 4,061.40 4,063.17 4,060.57 4,062.79 0.0K
11:30 4,061.75 4,062.11 4,050.56 4,055.23 0.0K
11:35 4,054.78 4,055.87 4,047.27 4,048.00 0.0K
11:40 4,047.53 4,050.69 4,047.29 4,047.49 0.0K
11:45 4,047.36 4,048.95 4,045.20 4,048.32 0.0K
11:50 4,047.98 4,052.32 4,047.77 4,048.78 0.0K
11:55 4,049.22 4,050.77 4,047.69 4,048.65 0.0K
12:00 4,048.90 4,048.90 4,048.90 4,048.90 0.0K
12:05 4,048.90 4,048.90 4,048.90 4,048.90 0.0K
13:00 4,049.35 4,054.39 4,047.37 4,052.05 0.0K
13:05 4,052.29 4,054.77 4,046.63 4,046.87 0.0K
13:10 4,047.16 4,053.18 4,042.79 4,052.59 0.0K
13:15 4,051.59 4,053.42 4,048.81 4,052.48 0.0K
13:20 4,052.77 4,060.57 4,052.63 4,058.76 0.0K
13:25 4,058.74 4,065.69 4,056.80 4,064.62 0.0K
13:30 4,064.09 4,066.34 4,061.71 4,065.21 0.0K
13:35 4,065.98 4,066.87 4,059.71 4,060.70 0.0K
13:40 4,061.37 4,067.63 4,058.76 4,062.98 0.0K
13:45 4,063.06 4,066.45 4,062.31 4,062.80 0.0K
13:50 4,063.85 4,063.85 4,057.79 4,058.88 0.0K
13:55 4,057.87 4,063.31 4,053.38 4,062.61 0.0K
14:00 4,063.18 4,063.38 4,059.03 4,059.88 0.0K
14:05 4,059.26 4,065.75 4,057.25 4,062.83 0.0K
14:10 4,061.64 4,062.41 4,058.01 4,059.40 0.0K
14:15 4,058.74 4,063.21 4,058.74 4,061.98 0.0K
14:20 4,062.08 4,064.27 4,060.87 4,062.47 0.0K
14:25 4,061.77 4,064.72 4,060.93 4,064.01 0.0K
14:30 4,064.30 4,067.58 4,063.25 4,065.01 0.0K
14:35 4,065.61 4,068.94 4,064.40 4,067.48 0.0K
14:40 4,067.91 4,067.98 4,063.91 4,065.10 0.0K
14:45 4,065.84 4,070.60 4,064.52 4,069.71 0.0K
14:50 4,070.08 4,070.72 4,068.26 4,069.32 0.0K
14:55 4,070.85 4,074.10 4,069.80 4,073.24 0.0K
15:00 4,073.44 4,084.58 4,072.33 4,079.50 0.0K
15:05 4,079.56 4,082.06 4,075.38 4,079.50 0.0K
15:10 4,079.27 4,080.46 4,076.69 4,077.66 0.0K
15:15 4,076.81 4,078.41 4,074.91 4,075.29 0.0K
15:20 4,074.95 4,075.76 4,070.85 4,071.21 0.0K
15:25 4,071.84 4,075.51 4,071.17 4,074.71 0.0K
15:30 4,074.49 4,084.39 4,074.49 4,078.55 0.0K
15:35 4,078.66 4,080.64 4,075.52 4,077.55 0.0K
15:40 4,077.35 4,078.43 4,075.84 4,077.64 0.0K
15:45 4,076.42 4,078.00 4,073.27 4,074.23 0.0K
15:50 4,074.22 4,078.47 4,073.28 4,078.43 0.0K
15:55 4,079.34 4,085.43 4,077.70 4,085.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음