HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,102.42 4,127.59 4,102.42 4,118.06 0.0K
09:35 4,118.92 4,126.88 4,114.00 4,126.64 0.0K
09:40 4,127.47 4,147.85 4,125.21 4,147.85 0.0K
09:45 4,147.45 4,148.55 4,139.48 4,142.30 0.0K
09:50 4,142.46 4,152.18 4,142.05 4,150.84 0.0K
09:55 4,151.06 4,154.21 4,143.03 4,145.63 0.0K
10:00 4,146.92 4,155.08 4,145.16 4,153.01 0.0K
10:05 4,153.10 4,156.84 4,148.58 4,156.84 0.0K
10:10 4,157.60 4,165.21 4,156.74 4,165.21 0.0K
10:15 4,166.55 4,174.52 4,164.10 4,169.24 0.0K
10:20 4,170.22 4,178.18 4,168.72 4,174.54 0.0K
10:25 4,175.58 4,184.56 4,175.58 4,183.40 0.0K
10:30 4,183.78 4,187.03 4,179.21 4,184.70 0.0K
10:35 4,185.11 4,187.37 4,176.13 4,176.61 0.0K
10:40 4,176.07 4,182.90 4,170.26 4,176.96 0.0K
10:45 4,178.98 4,180.66 4,171.00 4,175.00 0.0K
10:50 4,175.62 4,180.45 4,174.09 4,175.62 0.0K
10:55 4,175.91 4,179.48 4,172.89 4,173.05 0.0K
11:00 4,172.85 4,179.12 4,170.43 4,178.02 0.0K
11:05 4,178.60 4,180.02 4,164.60 4,166.43 0.0K
11:10 4,166.06 4,168.51 4,161.46 4,164.45 0.0K
11:15 4,164.59 4,165.60 4,160.08 4,162.05 0.0K
11:20 4,162.87 4,163.22 4,154.87 4,155.74 0.0K
11:25 4,155.98 4,156.45 4,150.39 4,150.81 0.0K
11:30 4,150.35 4,155.76 4,150.07 4,154.31 0.0K
11:35 4,153.52 4,153.76 4,144.02 4,144.75 0.0K
11:40 4,145.31 4,145.91 4,141.44 4,145.47 0.0K
11:45 4,145.67 4,149.15 4,144.42 4,149.15 0.0K
11:50 4,149.31 4,150.10 4,145.76 4,147.41 0.0K
11:55 4,147.45 4,150.56 4,145.55 4,149.05 0.0K
12:00 4,148.67 4,148.67 4,148.67 4,148.67 0.0K
12:05 4,148.67 4,148.67 4,148.67 4,148.67 0.0K
13:00 4,150.28 4,150.92 4,141.07 4,142.75 0.0K
13:05 4,143.23 4,152.95 4,141.61 4,151.01 0.0K
13:10 4,149.87 4,151.88 4,147.45 4,148.52 0.0K
13:15 4,149.48 4,150.54 4,140.73 4,143.57 0.0K
13:20 4,143.68 4,143.68 4,138.69 4,141.88 0.0K
13:25 4,141.41 4,145.52 4,139.34 4,144.75 0.0K
13:30 4,144.60 4,146.54 4,142.56 4,143.68 0.0K
13:35 4,142.65 4,143.50 4,137.16 4,140.55 0.0K
13:40 4,140.87 4,144.05 4,138.91 4,141.28 0.0K
13:45 4,140.89 4,141.71 4,134.50 4,135.47 0.0K
13:50 4,134.68 4,143.72 4,133.75 4,142.67 0.0K
13:55 4,144.21 4,150.71 4,144.21 4,149.88 0.0K
14:00 4,150.28 4,157.50 4,149.03 4,154.90 0.0K
14:05 4,155.60 4,158.50 4,154.54 4,155.60 0.0K
14:10 4,154.98 4,159.10 4,153.77 4,159.06 0.0K
14:15 4,158.14 4,158.14 4,154.14 4,155.50 0.0K
14:20 4,154.98 4,156.19 4,151.78 4,152.98 0.0K
14:25 4,152.09 4,152.58 4,147.46 4,151.51 0.0K
14:30 4,151.21 4,153.37 4,147.47 4,147.92 0.0K
14:35 4,147.75 4,149.40 4,146.39 4,148.20 0.0K
14:40 4,148.03 4,152.66 4,146.87 4,151.64 0.0K
14:45 4,151.18 4,157.76 4,149.80 4,156.55 0.0K
14:50 4,157.59 4,158.52 4,154.27 4,157.33 0.0K
14:55 4,157.51 4,162.91 4,156.95 4,161.51 0.0K
15:00 4,162.33 4,168.28 4,160.96 4,163.80 0.0K
15:05 4,164.10 4,164.87 4,160.70 4,164.04 0.0K
15:10 4,164.17 4,167.33 4,163.07 4,165.79 0.0K
15:15 4,165.94 4,165.94 4,161.39 4,162.71 0.0K
15:20 4,162.04 4,165.88 4,160.25 4,164.81 0.0K
15:25 4,164.64 4,166.64 4,163.23 4,165.27 0.0K
15:30 4,165.45 4,165.45 4,160.29 4,163.21 0.0K
15:35 4,162.76 4,166.69 4,162.12 4,165.83 0.0K
15:40 4,164.70 4,166.10 4,162.46 4,164.54 0.0K
15:45 4,163.22 4,166.70 4,162.41 4,165.62 0.0K
15:50 4,164.59 4,165.84 4,160.76 4,161.50 0.0K
15:55 4,161.25 4,170.74 4,161.10 4,170.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음