HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,054.33 4,068.94 4,054.33 4,065.07 0.0K
09:35 4,065.14 4,067.75 4,051.83 4,066.18 0.0K
09:40 4,065.78 4,073.01 4,061.94 4,072.02 0.0K
09:45 4,072.69 4,075.58 4,067.07 4,075.41 0.0K
09:50 4,076.54 4,084.12 4,075.54 4,077.48 0.0K
09:55 4,077.63 4,083.73 4,068.20 4,068.20 0.0K
10:00 4,068.86 4,069.01 4,052.62 4,052.88 0.0K
10:05 4,053.10 4,053.10 4,044.45 4,051.19 0.0K
10:10 4,050.89 4,050.97 4,041.16 4,044.57 0.0K
10:15 4,045.43 4,052.01 4,044.27 4,047.72 0.0K
10:20 4,046.63 4,047.50 4,028.78 4,029.50 0.0K
10:25 4,029.80 4,029.80 4,021.05 4,023.60 0.0K
10:30 4,023.46 4,029.15 4,021.48 4,027.24 0.0K
10:35 4,027.27 4,029.63 4,023.60 4,024.06 0.0K
10:40 4,023.83 4,026.80 4,017.90 4,017.90 0.0K
10:45 4,018.40 4,022.40 4,015.88 4,019.47 0.0K
10:50 4,020.20 4,021.23 4,015.45 4,017.04 0.0K
10:55 4,016.16 4,017.56 4,011.89 4,013.00 0.0K
11:00 4,012.62 4,016.25 4,011.77 4,015.31 0.0K
11:05 4,015.37 4,025.79 4,012.74 4,023.90 0.0K
11:10 4,023.91 4,027.30 4,023.04 4,025.41 0.0K
11:15 4,026.02 4,028.77 4,022.88 4,024.30 0.0K
11:20 4,024.09 4,025.77 4,019.85 4,021.89 0.0K
11:25 4,021.31 4,026.39 4,020.68 4,025.12 0.0K
11:30 4,025.09 4,031.62 4,024.07 4,028.67 0.0K
11:35 4,028.55 4,032.01 4,026.98 4,031.70 0.0K
11:40 4,031.09 4,032.06 4,026.91 4,028.44 0.0K
11:45 4,028.06 4,028.81 4,024.87 4,027.50 0.0K
11:50 4,026.75 4,028.00 4,025.41 4,027.54 0.0K
11:55 4,027.54 4,029.14 4,026.87 4,028.78 0.0K
12:00 4,028.79 4,028.79 4,028.79 4,028.79 0.0K
12:05 4,028.79 4,028.79 4,028.79 4,028.79 0.0K
13:00 4,026.44 4,026.44 4,014.11 4,015.20 0.0K
13:05 4,015.50 4,019.00 4,014.65 4,018.57 0.0K
13:10 4,018.74 4,024.59 4,017.47 4,017.74 0.0K
13:15 4,017.29 4,017.53 4,007.21 4,008.53 0.0K
13:20 4,009.03 4,013.29 4,007.97 4,011.48 0.0K
13:25 4,011.71 4,017.72 4,010.96 4,016.00 0.0K
13:30 4,015.81 4,020.41 4,013.14 4,018.95 0.0K
13:35 4,019.13 4,020.74 4,014.48 4,015.37 0.0K
13:40 4,014.48 4,019.44 4,013.27 4,019.44 0.0K
13:45 4,019.60 4,027.14 4,018.46 4,027.13 0.0K
13:50 4,026.90 4,030.46 4,023.79 4,025.82 0.0K
13:55 4,026.21 4,028.00 4,019.16 4,021.09 0.0K
14:00 4,022.26 4,036.46 4,022.26 4,030.82 0.0K
14:05 4,030.65 4,033.83 4,028.67 4,030.76 0.0K
14:10 4,029.86 4,033.44 4,028.64 4,033.20 0.0K
14:15 4,033.49 4,033.90 4,025.77 4,026.81 0.0K
14:20 4,027.68 4,031.65 4,025.36 4,026.75 0.0K
14:25 4,026.43 4,028.26 4,021.04 4,021.44 0.0K
14:30 4,021.46 4,024.28 4,018.94 4,022.22 0.0K
14:35 4,022.49 4,023.85 4,017.66 4,018.60 0.0K
14:40 4,019.15 4,020.47 4,015.68 4,016.44 0.0K
14:45 4,016.75 4,019.56 4,013.97 4,016.50 0.0K
14:50 4,016.47 4,017.97 4,015.49 4,017.87 0.0K
14:55 4,018.47 4,020.79 4,018.22 4,019.14 0.0K
15:00 4,019.52 4,025.00 4,018.70 4,022.15 0.0K
15:05 4,021.44 4,027.39 4,019.07 4,027.05 0.0K
15:10 4,026.65 4,033.06 4,026.65 4,032.63 0.0K
15:15 4,032.08 4,032.71 4,028.24 4,029.61 0.0K
15:20 4,029.33 4,033.17 4,028.36 4,030.83 0.0K
15:25 4,030.12 4,033.58 4,027.96 4,027.96 0.0K
15:30 4,030.18 4,030.18 4,024.60 4,025.67 0.0K
15:35 4,025.51 4,028.14 4,023.74 4,026.52 0.0K
15:40 4,026.40 4,028.17 4,024.15 4,027.22 0.0K
15:45 4,026.71 4,026.71 4,018.71 4,018.75 0.0K
15:50 4,019.87 4,026.65 4,018.01 4,025.50 0.0K
15:55 4,024.28 4,037.32 4,024.21 4,037.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음