HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,097.39 4,114.19 4,097.39 4,112.58 0.0K
09:35 4,110.36 4,110.36 4,090.44 4,090.44 0.0K
09:40 4,089.07 4,107.52 4,086.80 4,105.96 0.0K
09:45 4,105.60 4,105.60 4,093.10 4,096.99 0.0K
09:50 4,097.94 4,112.41 4,097.94 4,112.41 0.0K
09:55 4,112.39 4,116.34 4,108.69 4,110.49 0.0K
10:00 4,109.92 4,111.87 4,095.57 4,096.81 0.0K
10:05 4,097.09 4,104.86 4,097.09 4,099.77 0.0K
10:10 4,099.32 4,099.94 4,087.83 4,089.74 0.0K
10:15 4,088.60 4,092.42 4,085.83 4,087.53 0.0K
10:20 4,088.59 4,090.43 4,083.85 4,090.29 0.0K
10:25 4,090.17 4,091.70 4,077.37 4,077.37 0.0K
10:30 4,076.21 4,079.55 4,072.74 4,078.55 0.0K
10:35 4,079.35 4,082.08 4,077.78 4,082.02 0.0K
10:40 4,081.09 4,081.30 4,075.28 4,077.18 0.0K
10:45 4,076.81 4,077.19 4,067.04 4,068.86 0.0K
10:50 4,068.75 4,079.37 4,067.79 4,077.56 0.0K
10:55 4,077.21 4,079.69 4,073.42 4,078.29 0.0K
11:00 4,079.10 4,081.18 4,070.10 4,071.96 0.0K
11:05 4,071.76 4,082.67 4,071.68 4,082.67 0.0K
11:10 4,082.89 4,085.52 4,080.43 4,080.92 0.0K
11:15 4,080.76 4,083.23 4,079.46 4,079.87 0.0K
11:20 4,079.83 4,081.84 4,078.69 4,080.65 0.0K
11:25 4,081.77 4,085.00 4,080.35 4,081.71 0.0K
11:30 4,082.34 4,085.86 4,080.78 4,084.77 0.0K
11:35 4,085.10 4,088.33 4,084.58 4,087.92 0.0K
11:40 4,088.49 4,089.21 4,085.85 4,087.67 0.0K
11:45 4,087.02 4,087.44 4,084.42 4,085.71 0.0K
11:50 4,085.85 4,086.59 4,083.84 4,085.95 0.0K
11:55 4,085.34 4,086.06 4,083.36 4,085.10 0.0K
12:00 4,085.19 4,085.19 4,085.19 4,085.19 0.0K
12:05 4,085.19 4,085.19 4,085.19 4,085.19 0.0K
13:00 4,083.42 4,083.42 4,074.60 4,078.24 0.0K
13:05 4,076.76 4,079.08 4,073.65 4,073.73 0.0K
13:10 4,073.88 4,078.44 4,071.99 4,076.99 0.0K
13:15 4,077.22 4,077.22 4,066.99 4,071.24 0.0K
13:20 4,070.89 4,073.21 4,069.36 4,069.93 0.0K
13:25 4,070.61 4,076.15 4,070.61 4,075.24 0.0K
13:30 4,075.24 4,083.34 4,074.61 4,076.98 0.0K
13:35 4,077.54 4,078.69 4,075.22 4,076.80 0.0K
13:40 4,077.69 4,077.86 4,072.32 4,077.14 0.0K
13:45 4,075.71 4,076.21 4,072.38 4,073.08 0.0K
13:50 4,073.15 4,074.19 4,067.41 4,067.87 0.0K
13:55 4,067.73 4,070.90 4,063.94 4,065.69 0.0K
14:00 4,065.76 4,067.52 4,062.28 4,065.97 0.0K
14:05 4,065.83 4,069.22 4,063.73 4,068.71 0.0K
14:10 4,069.19 4,070.05 4,067.85 4,068.52 0.0K
14:15 4,068.34 4,068.34 4,064.18 4,066.26 0.0K
14:20 4,065.33 4,069.93 4,065.33 4,069.28 0.0K
14:25 4,069.26 4,069.52 4,064.57 4,065.09 0.0K
14:30 4,065.14 4,072.29 4,064.69 4,071.72 0.0K
14:35 4,072.21 4,077.67 4,071.01 4,076.39 0.0K
14:40 4,076.48 4,077.85 4,074.77 4,077.30 0.0K
14:45 4,077.92 4,081.14 4,077.34 4,077.73 0.0K
14:50 4,078.00 4,079.03 4,074.16 4,074.96 0.0K
14:55 4,075.10 4,076.38 4,069.73 4,073.32 0.0K
15:00 4,072.60 4,074.44 4,069.04 4,070.70 0.0K
15:05 4,070.67 4,072.84 4,067.19 4,067.20 0.0K
15:10 4,067.42 4,068.12 4,057.93 4,059.59 0.0K
15:15 4,059.80 4,060.67 4,056.96 4,057.43 0.0K
15:20 4,057.58 4,059.77 4,055.32 4,058.48 0.0K
15:25 4,058.87 4,063.62 4,057.56 4,063.62 0.0K
15:30 4,063.62 4,066.41 4,061.47 4,066.41 0.0K
15:35 4,066.16 4,066.87 4,062.90 4,062.90 0.0K
15:40 4,063.26 4,069.00 4,062.44 4,068.50 0.0K
15:45 4,066.88 4,074.25 4,066.35 4,073.36 0.0K
15:50 4,074.18 4,074.60 4,071.45 4,072.92 0.0K
15:55 4,071.16 4,076.85 4,070.63 4,076.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음