HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,149.59 4,149.59 4,127.10 4,136.79 0.0K
09:35 4,137.89 4,138.23 4,105.65 4,108.88 0.0K
09:40 4,108.68 4,112.32 4,100.51 4,102.33 0.0K
09:45 4,103.07 4,104.05 4,088.13 4,093.32 0.0K
09:50 4,093.47 4,095.84 4,088.34 4,090.15 0.0K
09:55 4,089.65 4,091.84 4,082.09 4,090.75 0.0K
10:00 4,090.80 4,096.56 4,088.20 4,091.26 0.0K
10:05 4,091.38 4,094.27 4,089.77 4,091.61 0.0K
10:10 4,090.46 4,091.21 4,085.25 4,088.75 0.0K
10:15 4,087.85 4,099.11 4,087.80 4,097.07 0.0K
10:20 4,096.80 4,098.98 4,087.05 4,093.86 0.0K
10:25 4,094.52 4,095.16 4,090.73 4,093.86 0.0K
10:30 4,093.19 4,095.19 4,088.46 4,088.48 0.0K
10:35 4,089.42 4,091.54 4,084.79 4,090.72 0.0K
10:40 4,091.05 4,100.72 4,089.93 4,097.96 0.0K
10:45 4,098.05 4,100.08 4,096.83 4,097.14 0.0K
10:50 4,097.88 4,107.76 4,097.50 4,106.66 0.0K
10:55 4,105.81 4,112.46 4,105.16 4,111.82 0.0K
11:00 4,111.07 4,112.86 4,104.50 4,105.38 0.0K
11:05 4,105.31 4,108.11 4,102.97 4,107.61 0.0K
11:10 4,107.63 4,108.65 4,101.97 4,103.43 0.0K
11:15 4,104.38 4,104.90 4,097.22 4,097.22 0.0K
11:20 4,096.91 4,103.31 4,096.91 4,103.31 0.0K
11:25 4,103.03 4,103.03 4,100.15 4,101.83 0.0K
11:30 4,102.13 4,107.27 4,102.13 4,106.49 0.0K
11:35 4,106.94 4,106.94 4,104.12 4,105.38 0.0K
11:40 4,105.87 4,107.63 4,104.90 4,105.45 0.0K
11:45 4,105.71 4,106.59 4,102.28 4,103.76 0.0K
11:50 4,103.72 4,104.21 4,102.00 4,103.26 0.0K
11:55 4,103.26 4,103.80 4,099.57 4,100.61 0.0K
12:00 4,100.67 4,100.67 4,100.67 4,100.67 0.0K
12:05 4,100.67 4,100.67 4,100.67 4,100.67 0.0K
13:00 4,100.55 4,100.79 4,095.74 4,097.29 0.0K
13:05 4,097.11 4,099.14 4,093.84 4,098.97 0.0K
13:10 4,098.57 4,102.07 4,097.45 4,098.78 0.0K
13:15 4,099.48 4,099.48 4,093.91 4,093.91 0.0K
13:20 4,094.28 4,094.28 4,080.77 4,080.77 0.0K
13:25 4,081.64 4,085.69 4,079.33 4,079.33 0.0K
13:30 4,080.47 4,081.90 4,076.42 4,081.56 0.0K
13:35 4,080.78 4,083.93 4,079.81 4,080.42 0.0K
13:40 4,080.86 4,083.74 4,079.54 4,081.88 0.0K
13:45 4,081.11 4,083.07 4,078.19 4,079.08 0.0K
13:50 4,079.63 4,082.74 4,078.56 4,082.10 0.0K
13:55 4,081.55 4,082.54 4,079.47 4,080.98 0.0K
14:00 4,081.50 4,086.92 4,080.78 4,086.12 0.0K
14:05 4,085.94 4,090.44 4,085.50 4,089.81 0.0K
14:10 4,090.16 4,092.42 4,089.65 4,091.06 0.0K
14:15 4,090.91 4,094.28 4,089.71 4,093.58 0.0K
14:20 4,093.32 4,096.78 4,091.90 4,093.95 0.0K
14:25 4,094.93 4,097.45 4,094.40 4,095.72 0.0K
14:30 4,095.98 4,099.63 4,094.32 4,094.36 0.0K
14:35 4,094.10 4,094.56 4,089.61 4,090.01 0.0K
14:40 4,090.97 4,093.75 4,089.08 4,092.42 0.0K
14:45 4,091.87 4,092.45 4,089.16 4,090.83 0.0K
14:50 4,090.97 4,092.22 4,088.78 4,091.38 0.0K
14:55 4,091.19 4,094.26 4,089.67 4,091.93 0.0K
15:00 4,091.31 4,092.11 4,081.69 4,081.69 0.0K
15:05 4,082.57 4,084.16 4,078.12 4,084.16 0.0K
15:10 4,083.41 4,084.74 4,081.50 4,084.44 0.0K
15:15 4,084.31 4,086.49 4,083.13 4,085.67 0.0K
15:20 4,086.15 4,086.39 4,082.39 4,083.97 0.0K
15:25 4,084.04 4,085.18 4,081.02 4,082.69 0.0K
15:30 4,082.70 4,084.30 4,080.92 4,082.77 0.0K
15:35 4,082.27 4,083.93 4,080.76 4,081.52 0.0K
15:40 4,081.07 4,083.61 4,079.65 4,081.13 0.0K
15:45 4,081.42 4,086.86 4,080.93 4,085.41 0.0K
15:50 4,085.44 4,086.37 4,083.31 4,083.31 0.0K
15:55 4,083.70 4,084.71 4,081.15 4,084.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음