HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,057.49 4,062.71 4,050.67 4,059.68 0.0K
09:35 4,058.34 4,069.20 4,054.38 4,068.69 0.0K
09:40 4,067.75 4,069.41 4,062.19 4,064.05 0.0K
09:45 4,064.02 4,068.65 4,055.25 4,067.21 0.0K
09:50 4,065.63 4,072.69 4,064.01 4,071.18 0.0K
09:55 4,072.19 4,075.36 4,062.05 4,063.70 0.0K
10:00 4,064.56 4,073.50 4,064.56 4,068.62 0.0K
10:05 4,068.90 4,075.40 4,065.64 4,075.25 0.0K
10:10 4,075.56 4,079.61 4,073.99 4,073.99 0.0K
10:15 4,074.17 4,079.77 4,073.44 4,077.24 0.0K
10:20 4,075.59 4,075.59 4,070.71 4,073.80 0.0K
10:25 4,073.92 4,080.94 4,073.88 4,078.88 0.0K
10:30 4,079.09 4,083.56 4,074.82 4,076.70 0.0K
10:35 4,076.62 4,083.57 4,076.40 4,079.69 0.0K
10:40 4,080.18 4,080.18 4,073.65 4,077.66 0.0K
10:45 4,077.00 4,079.77 4,074.34 4,074.69 0.0K
10:50 4,074.50 4,074.50 4,065.93 4,066.60 0.0K
10:55 4,066.49 4,070.99 4,066.03 4,067.43 0.0K
11:00 4,067.45 4,067.45 4,060.98 4,062.64 0.0K
11:05 4,062.05 4,070.32 4,062.05 4,068.75 0.0K
11:10 4,069.03 4,072.90 4,067.92 4,072.18 0.0K
11:15 4,072.49 4,079.10 4,072.17 4,075.97 0.0K
11:20 4,075.27 4,078.33 4,072.94 4,073.23 0.0K
11:25 4,073.44 4,077.57 4,073.15 4,077.57 0.0K
11:30 4,076.56 4,077.30 4,073.08 4,074.39 0.0K
11:35 4,072.11 4,073.70 4,070.61 4,071.54 0.0K
11:40 4,070.32 4,073.29 4,070.20 4,072.55 0.0K
11:45 4,072.50 4,075.27 4,071.93 4,074.16 0.0K
11:50 4,073.92 4,074.45 4,070.91 4,071.12 0.0K
11:55 4,071.39 4,075.41 4,070.56 4,074.89 0.0K
12:00 4,075.02 4,075.02 4,075.02 4,075.02 0.0K
12:05 4,075.02 4,075.02 4,075.02 4,075.02 0.0K
13:00 4,075.59 4,079.27 4,074.48 4,077.42 0.0K
13:05 4,076.61 4,079.77 4,076.45 4,079.25 0.0K
13:10 4,078.60 4,079.84 4,076.13 4,078.77 0.0K
13:15 4,078.92 4,078.92 4,072.08 4,072.08 0.0K
13:20 4,073.15 4,076.94 4,071.34 4,076.61 0.0K
13:25 4,077.36 4,080.98 4,077.08 4,080.13 0.0K
13:30 4,081.02 4,085.13 4,081.02 4,083.85 0.0K
13:35 4,084.05 4,085.43 4,082.62 4,083.54 0.0K
13:40 4,083.80 4,085.86 4,082.63 4,083.66 0.0K
13:45 4,084.59 4,084.94 4,081.60 4,083.51 0.0K
13:50 4,084.46 4,085.21 4,081.78 4,082.82 0.0K
13:55 4,082.63 4,088.63 4,081.42 4,088.63 0.0K
14:00 4,088.61 4,091.84 4,086.07 4,089.48 0.0K
14:05 4,089.99 4,092.95 4,089.39 4,091.33 0.0K
14:10 4,091.08 4,091.28 4,087.50 4,088.40 0.0K
14:15 4,088.45 4,089.08 4,085.05 4,085.61 0.0K
14:20 4,085.34 4,086.88 4,083.66 4,086.67 0.0K
14:25 4,087.58 4,090.27 4,085.50 4,090.27 0.0K
14:30 4,088.69 4,090.64 4,086.80 4,087.77 0.0K
14:35 4,087.76 4,087.76 4,082.14 4,083.97 0.0K
14:40 4,083.29 4,083.93 4,081.15 4,081.63 0.0K
14:45 4,082.27 4,083.29 4,080.19 4,081.42 0.0K
14:50 4,081.47 4,082.46 4,077.01 4,078.22 0.0K
14:55 4,078.11 4,081.53 4,077.16 4,080.15 0.0K
15:00 4,080.17 4,082.45 4,079.80 4,081.82 0.0K
15:05 4,082.49 4,085.54 4,081.23 4,085.38 0.0K
15:10 4,084.97 4,091.98 4,084.75 4,090.58 0.0K
15:15 4,091.22 4,098.74 4,091.22 4,098.74 0.0K
15:20 4,098.34 4,099.89 4,093.85 4,098.15 0.0K
15:25 4,097.83 4,098.36 4,094.56 4,097.51 0.0K
15:30 4,097.56 4,099.28 4,092.47 4,092.47 0.0K
15:35 4,092.33 4,094.12 4,091.67 4,092.81 0.0K
15:40 4,092.43 4,092.75 4,088.99 4,089.60 0.0K
15:45 4,090.07 4,095.25 4,090.07 4,094.55 0.0K
15:50 4,094.28 4,096.11 4,093.08 4,094.68 0.0K
15:55 4,094.06 4,095.79 4,089.54 4,089.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음