HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,299.82 4,300.63 4,289.15 4,299.21 0.0K
09:35 4,300.90 4,315.10 4,300.31 4,313.20 0.0K
09:40 4,312.69 4,312.69 4,300.12 4,305.40 0.0K
09:45 4,305.58 4,305.98 4,293.03 4,298.41 0.0K
09:50 4,298.43 4,301.83 4,294.20 4,295.68 0.0K
09:55 4,295.50 4,297.21 4,287.28 4,293.51 0.0K
10:00 4,293.19 4,296.55 4,291.05 4,292.82 0.0K
10:05 4,293.37 4,299.95 4,292.89 4,292.89 0.0K
10:10 4,292.49 4,295.33 4,288.13 4,294.98 0.0K
10:15 4,295.18 4,296.57 4,281.83 4,282.58 0.0K
10:20 4,282.06 4,282.46 4,275.06 4,277.42 0.0K
10:25 4,277.85 4,284.85 4,277.77 4,280.57 0.0K
10:30 4,279.67 4,281.46 4,275.40 4,279.41 0.0K
10:35 4,279.73 4,279.93 4,274.23 4,277.18 0.0K
10:40 4,277.30 4,280.04 4,275.96 4,276.37 0.0K
10:45 4,276.85 4,283.76 4,276.21 4,283.41 0.0K
10:50 4,282.81 4,288.69 4,282.81 4,286.52 0.0K
10:55 4,286.98 4,291.46 4,283.78 4,291.46 0.0K
11:00 4,290.89 4,294.05 4,290.01 4,292.01 0.0K
11:05 4,292.00 4,294.02 4,290.07 4,291.25 0.0K
11:10 4,291.62 4,292.65 4,288.88 4,288.92 0.0K
11:15 4,289.31 4,291.51 4,285.07 4,290.83 0.0K
11:20 4,291.09 4,292.88 4,284.02 4,284.75 0.0K
11:25 4,284.97 4,290.27 4,284.72 4,289.60 0.0K
11:30 4,289.88 4,292.54 4,288.47 4,288.47 0.0K
11:35 4,288.98 4,291.28 4,286.20 4,290.17 0.0K
11:40 4,290.00 4,292.41 4,288.45 4,292.05 0.0K
11:45 4,292.10 4,293.56 4,291.08 4,293.56 0.0K
11:50 4,292.87 4,295.33 4,292.02 4,293.94 0.0K
11:55 4,294.46 4,300.04 4,293.12 4,298.20 0.0K
12:00 4,297.87 4,297.87 4,297.87 4,297.87 0.0K
12:05 4,297.87 4,297.87 4,297.87 4,297.87 0.0K
13:00 4,298.33 4,305.51 4,292.50 4,304.58 0.0K
13:05 4,303.80 4,305.85 4,298.00 4,303.68 0.0K
13:10 4,302.67 4,303.64 4,296.37 4,296.37 0.0K
13:15 4,295.61 4,298.18 4,292.32 4,296.42 0.0K
13:20 4,295.95 4,304.05 4,295.58 4,302.75 0.0K
13:25 4,303.13 4,303.97 4,294.83 4,295.57 0.0K
13:30 4,295.43 4,298.09 4,292.59 4,295.67 0.0K
13:35 4,295.70 4,302.12 4,292.62 4,293.78 0.0K
13:40 4,294.09 4,295.23 4,284.93 4,284.93 0.0K
13:45 4,285.05 4,286.42 4,282.61 4,284.23 0.0K
13:50 4,284.51 4,289.62 4,282.74 4,287.08 0.0K
13:55 4,286.77 4,288.06 4,284.13 4,286.03 0.0K
14:00 4,285.27 4,287.34 4,278.80 4,279.39 0.0K
14:05 4,279.38 4,279.70 4,273.79 4,274.41 0.0K
14:10 4,274.28 4,283.17 4,273.59 4,281.67 0.0K
14:15 4,283.20 4,291.32 4,283.20 4,289.86 0.0K
14:20 4,289.67 4,292.52 4,287.64 4,289.41 0.0K
14:25 4,289.30 4,293.82 4,288.71 4,293.33 0.0K
14:30 4,293.15 4,295.24 4,288.68 4,288.93 0.0K
14:35 4,289.41 4,291.19 4,285.94 4,286.58 0.0K
14:40 4,287.49 4,292.82 4,286.33 4,291.05 0.0K
14:45 4,290.88 4,293.88 4,289.15 4,289.15 0.0K
14:50 4,289.67 4,290.49 4,286.70 4,287.34 0.0K
14:55 4,287.08 4,289.65 4,286.34 4,287.20 0.0K
15:00 4,288.45 4,290.70 4,287.08 4,289.82 0.0K
15:05 4,290.46 4,293.46 4,289.89 4,293.29 0.0K
15:10 4,293.51 4,295.91 4,292.21 4,295.65 0.0K
15:15 4,295.75 4,296.45 4,293.56 4,294.15 0.0K
15:20 4,295.26 4,296.99 4,290.90 4,290.90 0.0K
15:25 4,291.47 4,291.98 4,289.87 4,291.55 0.0K
15:30 4,289.67 4,290.99 4,288.07 4,289.58 0.0K
15:35 4,288.90 4,291.58 4,288.03 4,290.04 0.0K
15:40 4,289.02 4,293.04 4,289.02 4,291.04 0.0K
15:45 4,290.99 4,293.00 4,289.68 4,292.60 0.0K
15:50 4,291.94 4,293.64 4,290.68 4,291.07 0.0K
15:55 4,291.54 4,300.81 4,290.70 4,300.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음