HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,335.61 4,340.25 4,327.63 4,328.06 0.0K
09:35 4,328.54 4,336.78 4,327.25 4,327.69 0.0K
09:40 4,327.87 4,327.87 4,314.04 4,314.04 0.0K
09:45 4,313.92 4,322.92 4,313.23 4,317.21 0.0K
09:50 4,316.67 4,316.67 4,305.50 4,309.76 0.0K
09:55 4,309.83 4,309.83 4,294.38 4,294.96 0.0K
10:00 4,295.74 4,306.12 4,292.38 4,303.45 0.0K
10:05 4,303.83 4,312.76 4,303.83 4,312.66 0.0K
10:10 4,311.00 4,312.74 4,306.77 4,306.77 0.0K
10:15 4,307.16 4,307.16 4,297.58 4,297.78 0.0K
10:20 4,297.59 4,297.59 4,288.34 4,294.28 0.0K
10:25 4,292.26 4,297.65 4,291.68 4,295.89 0.0K
10:30 4,294.64 4,300.74 4,288.59 4,288.59 0.0K
10:35 4,289.54 4,290.41 4,286.17 4,288.94 0.0K
10:40 4,289.24 4,292.61 4,287.48 4,292.11 0.0K
10:45 4,293.33 4,295.24 4,283.92 4,288.39 0.0K
10:50 4,286.08 4,297.98 4,286.08 4,297.36 0.0K
10:55 4,297.85 4,306.56 4,297.85 4,303.93 0.0K
11:00 4,303.53 4,303.53 4,297.61 4,298.57 0.0K
11:05 4,298.32 4,303.29 4,297.90 4,299.36 0.0K
11:10 4,298.88 4,302.86 4,298.57 4,300.97 0.0K
11:15 4,301.35 4,301.64 4,298.49 4,299.37 0.0K
11:20 4,298.92 4,305.00 4,298.92 4,301.34 0.0K
11:25 4,301.00 4,302.19 4,296.99 4,298.09 0.0K
11:30 4,297.58 4,298.10 4,292.64 4,292.64 0.0K
11:35 4,293.01 4,293.47 4,288.19 4,289.06 0.0K
11:40 4,289.29 4,294.40 4,287.78 4,294.40 0.0K
11:45 4,294.28 4,295.78 4,292.56 4,295.02 0.0K
11:50 4,294.96 4,298.15 4,294.96 4,296.11 0.0K
11:55 4,296.66 4,298.16 4,295.55 4,297.34 0.0K
12:00 4,297.43 4,297.43 4,297.43 4,297.43 0.0K
12:05 4,297.43 4,297.43 4,297.43 4,297.43 0.0K
13:00 4,295.87 4,299.49 4,293.52 4,299.46 0.0K
13:05 4,299.88 4,304.18 4,299.41 4,299.41 0.0K
13:10 4,300.06 4,300.62 4,295.05 4,295.92 0.0K
13:15 4,295.03 4,297.78 4,292.94 4,295.70 0.0K
13:20 4,295.91 4,297.85 4,293.29 4,295.97 0.0K
13:25 4,295.67 4,300.10 4,294.99 4,299.81 0.0K
13:30 4,299.22 4,302.45 4,298.51 4,299.22 0.0K
13:35 4,300.42 4,300.56 4,296.94 4,298.20 0.0K
13:40 4,297.62 4,302.08 4,295.45 4,301.21 0.0K
13:45 4,301.19 4,303.18 4,300.25 4,301.51 0.0K
13:50 4,302.23 4,303.28 4,299.36 4,299.48 0.0K
13:55 4,300.42 4,300.48 4,297.09 4,297.86 0.0K
14:00 4,297.54 4,303.33 4,297.42 4,303.33 0.0K
14:05 4,302.87 4,309.14 4,302.48 4,305.40 0.0K
14:10 4,305.20 4,306.60 4,299.70 4,306.28 0.0K
14:15 4,306.56 4,313.41 4,306.56 4,311.70 0.0K
14:20 4,311.16 4,315.97 4,310.32 4,315.29 0.0K
14:25 4,315.69 4,321.59 4,315.69 4,319.36 0.0K
14:30 4,319.74 4,320.28 4,316.72 4,318.60 0.0K
14:35 4,318.27 4,324.66 4,316.70 4,324.57 0.0K
14:40 4,324.63 4,325.75 4,321.81 4,325.24 0.0K
14:45 4,324.94 4,325.97 4,323.57 4,324.58 0.0K
14:50 4,325.10 4,332.78 4,325.10 4,331.48 0.0K
14:55 4,331.32 4,332.22 4,329.72 4,331.35 0.0K
15:00 4,331.55 4,338.52 4,330.29 4,337.65 0.0K
15:05 4,337.59 4,345.02 4,334.35 4,334.35 0.0K
15:10 4,334.13 4,335.45 4,331.03 4,331.76 0.0K
15:15 4,331.61 4,339.36 4,330.73 4,338.90 0.0K
15:20 4,338.74 4,340.20 4,337.22 4,338.64 0.0K
15:25 4,338.46 4,339.36 4,335.14 4,336.01 0.0K
15:30 4,334.77 4,344.42 4,334.77 4,344.42 0.0K
15:35 4,344.01 4,344.81 4,340.86 4,343.39 0.0K
15:40 4,342.86 4,351.22 4,342.86 4,349.62 0.0K
15:45 4,349.15 4,352.81 4,347.99 4,352.35 0.0K
15:50 4,351.82 4,356.12 4,351.66 4,354.78 0.0K
15:55 4,354.00 4,354.11 4,349.80 4,351.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음